BETRMINT Historical Data

BETR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0₅474
+0.45%
$ 474,300 $ 60,321
Dec 20, 10 AM $ 0.0₅472
-0.24%
$ 472,053 $ 60,032
Dec 20, 9 AM $ 0.0₅473
+0.04%
$ 472,926 $ 60,149
Dec 20, 8 AM $ 0.0₅473
+0.23%
$ 473,352 $ 60,124
Dec 20, 7 AM $ 0.0₅472
+0.00%
$ 472,243 $ 60,063
Dec 20, 6 AM $ 0.0₅472
+0.19%
$ 472,477 $ 60,053
Dec 20, 5 AM $ 0.0₅472
+0.15%
$ 472,018 $ 59,984
Dec 20, 4 AM $ 0.0₅471
-0.29%
$ 470,718 $ 59,958
Dec 20, 2 AM $ 0.0₅47
-0.02%
$ 469,556 $ 59,780
Dec 20, 1 AM $ 0.0₅47
+0.03%
$ 469,589 $ 59,748
Dec 20, 12 AM $ 0.0₅469
-0.13%
$ 469,487 $ 59,719
Dec 19, 11 PM $ 0.0₅47
-0.24%
$ 469,881 $ 59,739
Dec 19, 10 PM $ 0.0₅471
+0.25%
$ 471,102 $ 59,931
Dec 19, 9 PM $ 0.0₅47
-0.48%
$ 470,092 $ 59,795
Dec 19, 8 PM $ 0.0₅472
+0.34%
$ 471,786 $ 60,103
Dec 19, 7 PM $ 0.0₅47
-2.64%
$ 470,345 $ 59,825
Dec 19, 6 PM $ 0.0₅483
-2.69%
$ 483,103 $ 47,241
Dec 19, 5 PM $ 0.0₅497
+2.10%
$ 496,577 $ 45,018
Dec 19, 4 PM $ 0.0₅487
+0.08%
$ 486,548 $ 44,344
Dec 19, 3 PM $ 0.0₅487
+0.57%
$ 487,289 $ 44,312
Dec 19, 12 PM $ 0.0₅484
-0.32%
$ 484,069 $ 44,126
Dec 19, 9 AM $ 0.0₅483
+0.00%
$ 482,869 $ 43,924
Dec 19, 8 AM $ 0.0₅483
+0.14%
$ 483,136 $ 43,983
Dec 19, 7 AM $ 0.0₅486
+0.00%
$ 485,840 $ 43,728
Dec 19, 4 AM $ 0.0₅481
-0.38%
$ 481,152 $ 43,343
Dec 19, 3 AM $ 0.0₅483
+2.64%
$ 482,652 $ 42,721
Dec 19, 2 AM $ 0.0₅464
-0.05%
$ 464,296 $ 41,370
Dec 19, 1 AM $ 0.0₅464
+0.16%
$ 464,370 $ 41,071
Dec 19, 12 AM $ 0.0₅463
+0.16%
$ 462,997 $ 40,956
Dec 18, 11 PM $ 0.0₅462
+0.09%
$ 461,793 $ 40,793
Dec 18, 10 PM $ 0.0₅462
-0.04%
$ 461,640 $ 40,713
Dec 18, 9 PM $ 0.0₅461
+3.54%
$ 460,787 $ 40,848
Dec 18, 8 PM $ 0.0₅448
+0.71%
$ 448,417 $ 39,172
Dec 18, 7 PM $ 0.0₅445
-3.52%
$ 445,140 $ 39,246
Dec 18, 6 PM $ 0.0₅462
+0.17%
$ 462,036 $ 39,252
Dec 18, 5 PM $ 0.0₅461
-3.74%
$ 461,130 $ 39,212
Dec 18, 4 PM $ 0.0₅479
-0.70%
$ 479,456 $ 40,667
Dec 18, 3 PM $ 0.0₅485
+0.11%
$ 484,558 $ 40,751
Dec 18, 2 PM $ 0.0₅484
+3.16%
$ 484,305 $ 40,173
Dec 18, 1 PM $ 0.0₅47
+0.73%
$ 469,912 $ 38,435
Dec 18, 12 PM $ 0.0₅467
-0.89%
$ 466,500 $ 38,161
Dec 18, 11 AM $ 0.0₅471
-0.18%
$ 470,917 $ 37,217
Dec 18, 10 AM $ 0.0₅472
+0.13%
$ 471,606 $ 37,228
Dec 18, 9 AM $ 0.0₅469
-0.71%
$ 469,089 $ 36,953
Dec 18, 8 AM $ 0.0₅472
+0.00%
$ 472,308 $ 36,857
Dec 18, 5 AM $ 0.0₅516
-1.26%
$ 516,070 $ 29,589
Dec 18, 4 AM $ 0.0₅523
+0.00%
$ 522,759 $ 29,239
Dec 18, 3 AM $ 0.0₅523
-0.58%
$ 522,548 $ 29,039
Dec 18, 2 AM $ 0.0₅526
-0.94%
$ 525,852 $ 28,952
Dec 18, 1 AM $ 0.0₅531
-0.51%
$ 530,619 $ 28,094