BETRMINT Historical Data

BETR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₅531
-0.51%
$ 530,619 $ 28,094
Dec 18, 12 AM $ 0.0₅534
+0.17%
$ 534,113 $ 28,035
Dec 17, 11 PM $ 0.0₅533
-0.44%
$ 532,956 $ 27,762
Dec 17, 10 PM $ 0.0₅535
-0.05%
$ 535,257 $ 27,868
Dec 17, 9 PM $ 0.0₅536
-0.02%
$ 535,607 $ 27,406
Dec 17, 8 PM $ 0.0₅536
-0.89%
$ 535,777 $ 27,335
Dec 17, 7 PM $ 0.0₅541
+0.25%
$ 540,804 $ 26,856
Dec 17, 6 PM $ 0.0₅547
-0.12%
$ 547,147 $ 26,761
Dec 17, 5 PM $ 0.0₅551
+0.49%
$ 550,745 $ 27,241
Dec 17, 4 PM $ 0.0₅548
-2.28%
$ 547,937 $ 27,268
Dec 17, 3 PM $ 0.0₅578
+1.77%
$ 578,101 $ 27,860
Dec 17, 2 PM $ 0.0₅557
-1.38%
$ 557,298 $ 28,235
Dec 17, 1 PM $ 0.0₅565
+0.34%
$ 565,426 $ 28,087
Dec 17, 12 PM $ 0.0₅564
-0.09%
$ 563,645 $ 27,937
Dec 17, 11 AM $ 0.0₅564
+0.23%
$ 564,198 $ 27,953
Dec 17, 10 AM $ 0.0₅564
-0.12%
$ 563,834 $ 27,785
Dec 17, 9 AM $ 0.0₅564
+0.00%
$ 564,412 $ 27,843
Dec 17, 8 AM $ 0.0₅565
-0.51%
$ 564,974 $ 27,821
Dec 17, 6 AM $ 0.0₅565
+0.28%
$ 565,481 $ 27,888
Dec 17, 5 AM $ 0.0₅565
-0.49%
$ 564,863 $ 27,754
Dec 17, 4 AM $ 0.0₅567
-0.61%
$ 567,456 $ 27,925
Dec 17, 3 AM $ 0.0₅572
+0.33%
$ 571,949 $ 28,029
Dec 16, 9 PM $ 0.0₅568
-0.30%
$ 568,337 $ 27,999
Dec 16, 8 PM $ 0.0₅57
-0.39%
$ 570,000 $ 27,986
Dec 16, 7 PM $ 0.0₅57
-0.48%
$ 569,508 $ 27,146
Dec 16, 6 PM $ 0.0₅572
+1.02%
$ 572,228 $ 27,151
Dec 16, 5 PM $ 0.0₅567
-0.03%
$ 567,469 $ 26,807
Dec 16, 4 PM $ 0.0₅628
-0.10%
$ 628,794 $ 21,366
Dec 16, 3 PM $ 0.0₅622
-0.51%
$ 621,742 $ 21,474
Dec 16, 2 PM $ 0.0₅623
-3.58%
$ 623,244 $ 21,203
Dec 16, 11 AM $ 0.0₅65
+0.13%
$ 650,468 $ 19,178
Dec 16, 9 AM $ 0.0₅646
+0.00%
$ 646,422 $ 19,027
Dec 16, 8 AM $ 0.0₅644
-0.18%
$ 644,423 $ 19,047
Dec 16, 4 AM $ 0.0₅641
-0.23%
$ 641,032 $ 18,583
Dec 16, 3 AM $ 0.0₅643
-0.50%
$ 642,839 $ 18,619
Dec 16, 2 AM $ 0.0₅646
+0.02%
$ 646,039 $ 18,685
Dec 16, 1 AM $ 0.0₅645
-0.53%
$ 644,792 $ 18,667
Dec 16, 12 AM $ 0.0₅655
+0.15%
$ 654,860 $ 18,487
Dec 15, 11 PM $ 0.0₅654
+0.85%
$ 653,863 $ 18,397
Dec 15, 10 PM $ 0.0₅649
-0.10%
$ 648,665 $ 18,230
Dec 15, 9 PM $ 0.0₅649
+0.11%
$ 649,338 $ 18,204
Dec 15, 8 PM $ 0.0₅649
-0.81%
$ 648,665 $ 18,033
Dec 15, 7 PM $ 0.0₅655
+1.27%
$ 655,414 $ 17,902
Dec 15, 6 PM $ 0.0₅646
-0.91%
$ 646,392 $ 17,684
Dec 15, 5 PM $ 0.0₅656
-0.48%
$ 655,981 $ 17,836
Dec 15, 4 PM $ 0.0₅672
-1.61%
$ 672,106 $ 16,685
Dec 15, 3 PM $ 0.0₅671
-3.76%
$ 671,155 $ 15,686
Dec 15, 2 PM $ 0.0₅7
+1.05%
$ 699,800 $ 16,176
Dec 15, 1 PM $ 0.0₅692
-0.54%
$ 692,391 $ 15,567
Dec 15, 12 PM $ 0.0₅695
-0.04%
$ 695,084 $ 15,637