BETRMINT Historical Data

BETR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₅695
-0.04%
$ 695,084 $ 15,637
Dec 15, 11 AM $ 0.0₅696
+0.01%
$ 696,260 $ 15,612
Dec 15, 10 AM $ 0.0₅695
+0.20%
$ 695,182 $ 15,624
Dec 15, 9 AM $ 0.0₅694
+0.17%
$ 693,651 $ 15,568
Dec 15, 8 AM $ 0.0₅69
+0.10%
$ 690,176 $ 15,538
Dec 15, 7 AM $ 0.0₅692
+0.00%
$ 692,217 $ 15,471
Dec 15, 6 AM $ 0.0₅688
+0.08%
$ 688,202 $ 15,522
Dec 15, 2 AM $ 0.0₅686
+0.00%
$ 686,489 $ 15,473
Dec 15, 1 AM $ 0.0₅686
+3.98%
$ 685,836 $ 15,314
Dec 15, 12 AM $ 0.0₅659
+0.45%
$ 659,039 $ 13,453
Dec 14, 11 PM $ 0.0₅657
-0.38%
$ 657,039 $ 13,350
Dec 14, 10 PM $ 0.0₅66
-0.14%
$ 659,933 $ 13,415
Dec 14, 9 PM $ 0.0₅661
-0.05%
$ 660,952 $ 13,442
Dec 14, 8 PM $ 0.0₅659
+0.00%
$ 659,153 $ 13,449
Dec 14, 7 PM $ 0.0₅663
+0.00%
$ -- $ 13,523
Dec 14, 6 PM $ 0.0₅662
+0.14%
$ 661,753 $ 13,480
Dec 14, 5 PM $ 0.0₅66
-0.48%
$ 660,255 $ 13,696
Dec 14, 4 PM $ 0.0₅663
+0.24%
$ 663,454 $ 13,746
Dec 14, 3 PM $ 0.0₅661
-0.46%
$ 660,630 $ 13,684
Dec 14, 1 PM $ 0.0₅664
+0.00%
$ 664,493 $ 13,679
Dec 14, 12 PM $ 0.0₅666
+0.65%
$ 665,795 $ 13,713
Dec 14, 10 AM $ 0.0₅666
-0.14%
$ 665,856 $ 13,735
Dec 14, 9 AM $ 0.0₅667
-0.68%
$ 666,860 $ 13,736
Dec 14, 8 AM $ 0.0₅671
-0.98%
$ 671,332 $ 13,464
Dec 14, 7 AM $ 0.0₅687
-0.03%
$ 686,839 $ 12,012
Dec 14, 5 AM $ 0.0₅686
+0.01%
$ 686,294 $ 12,002
Dec 14, 4 AM $ 0.0₅686
-0.45%
$ 686,276 $ 11,969
Dec 14, 12 AM $ 0.0₅688
-0.04%
$ 688,131 $ 11,863
Dec 13, 11 PM $ 0.0₅688
+0.00%
$ 688,356 $ 11,841
Dec 13, 10 PM $ 0.0₅689
+0.02%
$ 688,552 $ 11,840
Dec 13, 9 PM $ 0.0₅687
-0.07%
$ 686,917 $ 11,695
Dec 13, 8 PM $ 0.0₅688
+0.00%
$ 688,115 $ 11,708
Dec 13, 7 PM $ 0.0₅688
+0.00%
$ 688,203 $ 11,694
Dec 13, 6 PM $ 0.0₅688
-0.26%
$ 688,198 $ 11,713
Dec 13, 5 PM $ 0.0₅691
+0.00%
$ 691,010 $ 11,402
Dec 13, 4 PM $ 0.0₅69
-0.46%
$ 690,347 $ 11,420
Dec 13, 3 PM $ 0.0₅694
+0.21%
$ 694,222 $ 11,434
Dec 13, 2 PM $ 0.0₅693
+0.18%
$ 692,872 $ 11,422
Dec 13, 1 PM $ 0.0₅691
-0.34%
$ 691,181 $ 11,399
Dec 13, 12 PM $ 0.0₅694
-0.20%
$ 694,008 $ 11,432
Dec 13, 11 AM $ 0.0₅697
+0.00%
$ 697,168 $ 11,461
Dec 13, 10 AM $ 0.0₅696
+0.38%
$ 696,201 $ 11,488
Dec 13, 9 AM $ 0.0₅693
-0.03%
$ 693,446 $ 11,423
Dec 13, 8 AM $ 0.0₅694
+0.72%
$ 693,839 $ 11,409
Dec 13, 7 AM $ 0.0₅69
+0.00%
$ 690,052 $ 11,211
Dec 13, 6 AM $ 0.0₅688
+0.00%
$ 688,449 $ 11,182
Dec 13, 4 AM $ 0.0₅692
+0.00%
$ 691,552 $ 10,967
Dec 13, 1 AM $ 0.0₅691
+0.00%
$ 690,569 $ 10,975
Dec 13, 12 AM $ 0.0₅691
-0.02%
$ 690,773 $ 10,961
Dec 12, 11 PM $ 0.0₅693
+0.00%
$ 693,361 $ 10,785