BETRMINT Historical Data

BETR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₅912
+2.79%
$ 905,720 $ 64,708
Oct 18, 2025 $ 0.0₅886
+0.76%
$ 886,750 $ 60,174
Oct 17, 2025 $ 0.0₅883
-2.64%
$ 880,598 $ 54,163
Oct 16, 2025 $ 0.0₅903
-7.36%
$ 906,264 $ 51,525
Oct 15, 2025 $ 0.0₅969
-2.25%
$ 974,253 $ 44,053
Oct 14, 2025 $ 0.0₅989
-1.23%
$ 988,613 $ 35,878
Oct 13, 2025 $ 0.00001
-0.94%
$ -- $ 27,133
Oct 12, 2025 $ 0.0000102
+13.69%
$ 1.02 million $ 23,462
Oct 11, 2025 $ 0.0₅892
-1.61%
$ 891,931 $ 16,549
Oct 10, 2025 $ 0.0000102
-5.34%
$ -- $ 136,896
Oct 9, 2025 $ 0.0000108
+16.90%
$ 1.08 million $ 135,715
Oct 8, 2025 $ 0.0₅923
+0.24%
$ 922,672 $ 85,636
Oct 7, 2025 $ 0.0₅92
-2.04%
$ 920,395 $ 73,782
Oct 6, 2025 $ 0.0₅938
-15.42%
$ 938,154 $ 30,619
Oct 5, 2025 $ 0.0000111
+0.75%
$ 1.11 million $ 9,754
Oct 4, 2025 $ 0.000011
-2.82%
$ 1.1 million $ 40,442
Oct 3, 2025 $ 0.0₅963
+1.46%
$ 962,922 $ 13,727
Oct 2, 2025 $ 0.0₅947
+4.72%
$ 946,599 $ 10,245
Oct 1, 2025 $ 0.0₅897
+3.68%
$ 902,192 $ 5,922
Sep 30, 2025 $ 0.0₅874
-3.21%
$ 864,494 $ 6,142
Sep 29, 2025 $ 0.0₅904
-0.09%
$ 903,866 $ 5,400
Sep 28, 2025 $ 0.0₅899
+1.86%
$ 903,841 $ 3,585
Sep 27, 2025 $ 0.0₅884
-3.34%
$ 883,524 $ 9,696
Sep 26, 2025 $ 0.0₅918
+5.61%
$ 914,023 $ 6,804
Sep 25, 2025 $ 0.0₅882
-6.42%
$ 869,694 $ 28,100
Sep 24, 2025 $ 0.0₅936
-2.96%
$ 941,105 $ 5,182
Sep 23, 2025 $ 0.0₅967
-0.56%
$ 966,099 $ 3,675
Sep 22, 2025 $ 0.0₅968
-6.80%
$ 973,974 $ 8,443
Sep 21, 2025 $ 0.0000104
-3.27%
$ 1.04 million $ 12,084
Sep 20, 2025 $ 0.0000108
+2.61%
$ 1.08 million $ 2,955
Sep 19, 2025 $ 0.0000105
-5.24%
$ 1.05 million $ 4,935
Sep 18, 2025 $ 0.0000111
-4.51%
$ 1.11 million $ 7,111
Sep 17, 2025 $ 0.0000116
-0.19%
$ 1.17 million $ 5,180
Sep 16, 2025 $ 0.0000116
-1.07%
$ 1.16 million $ 7,367
Sep 15, 2025 $ 0.0000118
-5.57%
$ 1.18 million $ 6,623
Sep 14, 2025 $ 0.0000125
-1.69%
$ 1.25 million $ 11,190
Sep 13, 2025 $ 0.0000126
+3.83%
$ 1.26 million $ 9,312
Sep 12, 2025 $ 0.0000122
+7.80%
$ 1.22 million $ 15,995
Sep 11, 2025 $ 0.0000113
-2.73%
$ 1.13 million $ 9,134
Sep 10, 2025 $ 0.0000116
-4.49%
$ 1.16 million $ 9,736
Sep 9, 2025 $ 0.0000122
+0.46%
$ 1.22 million $ 9,848
Sep 8, 2025 $ 0.0000121
+0.33%
$ 1.21 million $ 6,623
Sep 7, 2025 $ 0.0000121
+1.52%
$ 1.21 million $ 3,973
Sep 6, 2025 $ 0.0000119
+11.70%
$ 1.19 million $ 31,799
Sep 5, 2025 $ 0.0000106
+1.83%
$ 1.06 million $ 9,588
Sep 4, 2025 $ 0.0000105
-4.57%
$ 1.05 million $ 3,841
Sep 3, 2025 $ 0.0000109
+2.03%
$ 1.1 million $ 2,476
Sep 2, 2025 $ 0.0000107
+1.65%
$ 1.07 million $ 3,960
Sep 1, 2025 $ 0.0000105
-6.86%
$ 1.05 million $ 5,820
Aug 31, 2025 $ 0.0000115
+3.26%
$ 1.13 million $ 3,315