BETRMINT Historical Data

BETR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0₆789
-0.54%
$ 78,077 $ 678
Aug 4, 12 PM $ 0.0₆793
+0.60%
$ 78,478 $ 698
Aug 4, 11 AM $ 0.0₆786
+0.01%
$ 77,862 $ 585
Aug 4, 10 AM $ 0.0₆786
+0.66%
$ 77,834 $ 577
Aug 4, 9 AM $ 0.0₆782
+0.04%
$ 77,429 $ 581
Aug 4, 7 AM $ 0.0₆783
+0.30%
$ 77,529 $ 604
Aug 4, 6 AM $ 0.0₆781
-0.42%
$ 77,294 $ 597
Aug 4, 5 AM $ 0.0₆784
-0.23%
$ 77,665 $ 610
Aug 4, 3 AM $ 0.0₆783
-0.11%
$ 77,489 $ 614
Aug 4, 2 AM $ 0.0₆785
+0.05%
$ 77,690 $ 609
Aug 4, 1 AM $ 0.0₆785
+0.82%
$ 77,675 $ 862
Aug 4, 12 AM $ 0.0₆778
+0.01%
$ 77,061 $ 884
Aug 3, 11 PM $ 0.0₆781
-0.15%
$ 77,339 $ 932
Aug 3, 10 PM $ 0.0₆782
-0.02%
$ 77,456 $ 901
Aug 3, 9 PM $ 0.0₆786
+0.03%
$ 77,815 $ 898
Aug 3, 8 PM $ 0.0₆786
+0.05%
$ 77,837 $ 895
Aug 3, 7 PM $ 0.0₆785
+0.51%
$ 77,762 $ 880
Aug 3, 6 PM $ 0.0₆781
-0.46%
$ 77,308 $ 1,212
Aug 3, 5 PM $ 0.0₆784
-0.09%
$ 77,588 $ 1,211
Aug 3, 4 PM $ 0.0₆785
+0.18%
$ 77,740 $ 1,033
Aug 3, 3 PM $ 0.0₆783
-0.38%
$ 77,537 $ 1,026
Aug 3, 2 PM $ 0.0₆786
+0.85%
$ 77,819 $ 1,013
Aug 3, 1 PM $ 0.0₆78
+0.71%
$ 77,256 $ 967
Aug 3, 12 PM $ 0.0₆774
+0.18%
$ 76,639 $ 975
Aug 3, 10 AM $ 0.0₆776
-0.26%
$ 76,853 $ 1,092
Aug 3, 9 AM $ 0.0₆777
+0.44%
$ 76,890 $ 1,084
Aug 3, 8 AM $ 0.0₆773
-0.08%
$ 76,530 $ 1,074
Aug 3, 7 AM $ 0.0₆774
+0.00%
$ 76,583 $ 1,063
Aug 3, 6 AM $ 0.0₆78
+0.00%
$ 77,179 $ 1,069
Aug 3, 5 AM $ 0.0₆78
+0.28%
$ 77,176 $ 1,061
Aug 3, 4 AM $ 0.0₆779
+0.15%
$ 77,130 $ 1,073
Aug 3, 3 AM $ 0.0₆778
-0.28%
$ 77,002 $ 1,076
Aug 3, 2 AM $ 0.0₆78
-2.33%
$ 77,235 $ 1,083
Aug 3, 1 AM $ 0.0₆797
-0.02%
$ 78,941 $ 1,146
Aug 3, 12 AM $ 0.0₆798
-0.01%
$ 78,980 $ 1,141
Aug 2, 11 PM $ 0.0₆799
+0.40%
$ 79,083 $ 1,122
Aug 2, 10 PM $ 0.0₆802
-0.05%
$ 79,381 $ 1,134
Aug 2, 9 PM $ 0.0₆799
+0.13%
$ 79,095 $ 1,138
Aug 2, 8 PM $ 0.0₆796
+0.00%
$ 78,809 $ 1,157
Aug 2, 7 PM $ 0.0₆796
-0.59%
$ 78,783 $ 1,161
Aug 2, 6 PM $ 0.0₆801
+0.72%
$ 79,298 $ 712
Aug 2, 5 PM $ 0.0₆795
+0.49%
$ 78,709 $ 676
Aug 2, 4 PM $ 0.0₆792
+0.37%
$ 78,388 $ 661
Aug 2, 3 PM $ 0.0₆789
+0.00%
$ 78,147 $ 683
Aug 2, 2 PM $ 0.0₆788
+0.00%
$ 77,989 $ 684
Aug 2, 1 PM $ 0.0₆788
-0.02%
$ 77,966 $ 680
Aug 2, 12 PM $ 0.0₆789
+0.02%
$ 78,102 $ 666
Aug 2, 11 AM $ 0.0₆797
-0.17%
$ 78,857 $ 634
Aug 2, 10 AM $ 0.0₆792
+0.00%
$ 78,403 $ 558
Aug 2, 7 AM $ 0.0₆795
-0.03%
$ 78,697 $ 658