BETRMINT Historical Data

BETR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0₅23
+0.44%
$ 230,363 $ 2,845
Apr 13, 8 PM $ 0.0₅229
-0.45%
$ 229,311 $ 2,975
Apr 13, 7 PM $ 0.0₅23
+1.29%
$ 230,425 $ 3,015
Apr 13, 6 PM $ 0.0₅227
+0.28%
$ 227,294 $ 2,760
Apr 13, 5 PM $ 0.0₅227
-0.02%
$ 226,685 $ 1,559
Apr 13, 4 PM $ 0.0₅227
+1.48%
$ 226,795 $ 1,521
Apr 13, 3 PM $ 0.0₅223
-0.92%
$ 223,472 $ 520
Apr 13, 2 PM $ 0.0₅225
+0.70%
$ 225,491 $ 475
Apr 13, 1 PM $ 0.0₅224
+0.51%
$ 223,810 $ 674
Apr 13, 12 PM $ 0.0₅223
+0.29%
$ 222,685 $ 701
Apr 13, 11 AM $ 0.0₅222
+0.12%
$ 221,831 $ 700
Apr 13, 10 AM $ 0.0₅222
-0.18%
$ 221,716 $ 700
Apr 13, 9 AM $ 0.0₅222
+0.21%
$ 222,175 $ 704
Apr 13, 8 AM $ 0.0₅222
-0.17%
$ 221,621 $ 702
Apr 13, 7 AM $ 0.0₅222
-0.54%
$ 221,866 $ 687
Apr 13, 6 AM $ 0.0₅223
+0.60%
$ 223,081 $ 685
Apr 13, 5 AM $ 0.0₅222
-0.30%
$ 221,771 $ 745
Apr 13, 4 AM $ 0.0₅222
-0.14%
$ 222,388 $ 745
Apr 13, 3 AM $ 0.0₅223
-0.12%
$ 222,623 $ 742
Apr 13, 2 AM $ 0.0₅223
-0.42%
$ 222,895 $ 730
Apr 13, 1 AM $ 0.0₅224
+0.14%
$ 223,876 $ 745
Apr 13, 12 AM $ 0.0₅223
+0.52%
$ 223,479 $ 745
Apr 12, 11 PM $ 0.0₅223
-0.37%
$ 222,533 $ 746
Apr 12, 10 PM $ 0.0₅223
-0.62%
$ 223,273 $ 758
Apr 12, 9 PM $ 0.0₅225
+0.23%
$ 224,536 $ 729
Apr 12, 8 PM $ 0.0₅224
+0.70%
$ 223,892 $ 766
Apr 12, 7 PM $ 0.0₅223
+0.21%
$ 222,575 $ 2,228
Apr 12, 6 PM $ 0.0₅222
+0.54%
$ 222,050 $ 2,243
Apr 12, 5 PM $ 0.0₅221
+0.09%
$ 220,643 $ 2,267
Apr 12, 4 PM $ 0.0₅22
+0.16%
$ 220,407 $ 2,257
Apr 12, 3 PM $ 0.0₅22
+0.27%
$ 220,083 $ 2,257
Apr 12, 2 PM $ 0.0₅222
-0.36%
$ 222,384 $ 2,036
Apr 12, 1 PM $ 0.0₅223
-0.95%
$ 223,211 $ 2,057
Apr 12, 12 PM $ 0.0₅225
+0.02%
$ 225,205 $ 2,055
Apr 12, 11 AM $ 0.0₅225
-0.52%
$ 224,775 $ 2,062
Apr 12, 10 AM $ 0.0₅226
+0.00%
$ 226,051 $ 2,068
Apr 12, 9 AM $ 0.0₅226
+0.01%
$ 226,012 $ 2,066
Apr 12, 8 AM $ 0.0₅226
+0.10%
$ 226,423 $ 2,067
Apr 12, 7 AM $ 0.0₅226
-0.07%
$ 226,042 $ 2,070
Apr 12, 6 AM $ 0.0₅226
+0.10%
$ 226,119 $ 2,069
Apr 12, 5 AM $ 0.0₅226
+0.40%
$ 225,823 $ 2,033
Apr 12, 3 AM $ 0.0₅225
-0.45%
$ 225,438 $ 2,021
Apr 12, 2 AM $ 0.0₅226
-2.53%
$ 226,151 $ 2,039
Apr 12, 1 AM $ 0.0₅232
+0.05%
$ 232,067 $ 2,111
Apr 12, 12 AM $ 0.0₅232
+0.01%
$ 231,671 $ 2,104
Apr 11, 11 PM $ 0.0₅231
-0.48%
$ 231,383 $ 2,107
Apr 11, 10 PM $ 0.0₅233
-0.09%
$ 232,874 $ 2,110
Apr 11, 9 PM $ 0.0₅233
+0.87%
$ 233,029 $ 2,117
Apr 11, 8 PM $ 0.0₅23
-0.08%
$ 230,045 $ 1,926
Apr 11, 7 PM $ 0.0₅23
+2.51%
$ 230,141 $ 533