BETRMINT Historical Data

BETR Page 6
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0₅118
+0.03%
$ 117,568 $ 613
Jun 17, 2 PM $ 0.0₅118
-0.59%
$ 117,572 $ 613
Jun 17, 1 PM $ 0.0₅118
+0.48%
$ 118,369 $ 630
Jun 17, 12 PM $ 0.0₅118
-0.48%
$ 117,787 $ 649
Jun 17, 11 AM $ 0.0₅118
-0.36%
$ 118,333 $ 627
Jun 17, 10 AM $ 0.0₅119
-0.13%
$ 118,772 $ 642
Jun 17, 9 AM $ 0.0₅119
+0.00%
$ 118,578 $ 626
Jun 17, 8 AM $ 0.0₅119
-0.93%
$ 118,812 $ 630
Jun 17, 7 AM $ 0.0₅12
-0.16%
$ 120,019 $ 630
Jun 17, 5 AM $ 0.0₅121
+0.05%
$ 120,517 $ 627
Jun 17, 4 AM $ 0.0₅12
+0.03%
$ 120,430 $ 552
Jun 17, 3 AM $ 0.0₅12
+0.06%
$ 120,317 $ 515
Jun 17, 2 AM $ 0.0₅12
-0.11%
$ 120,159 $ 505
Jun 17, 1 AM $ 0.0₅12
-0.33%
$ 119,868 $ 518
Jun 17, 12 AM $ 0.0₅12
+0.03%
$ 120,359 $ 557
Jun 16, 11 PM $ 0.0₅12
-0.11%
$ 120,237 $ 511
Jun 16, 10 PM $ 0.0₅12
+0.19%
$ 120,315 $ 544
Jun 16, 9 PM $ 0.0₅12
-0.16%
$ 120,093 $ 554
Jun 16, 8 PM $ 0.0₅12
+0.03%
$ 120,281 $ 648
Jun 16, 7 PM $ 0.0₅12
-0.08%
$ 120,291 $ 819
Jun 16, 6 PM $ 0.0₅12
+0.28%
$ 120,411 $ 938
Jun 16, 5 PM $ 0.0₅12
+0.86%
$ 120,001 $ 929
Jun 16, 4 PM $ 0.0₅119
-0.93%
$ 118,985 $ 920
Jun 16, 3 PM $ 0.0₅12
-0.22%
$ 119,794 $ 831
Jun 16, 2 PM $ 0.0₅12
-1.02%
$ 120,089 $ 903
Jun 16, 1 PM $ 0.0₅122
-0.97%
$ 121,596 $ 896
Jun 16, 12 PM $ 0.0₅123
+1.86%
$ 123,356 $ 891
Jun 16, 11 AM $ 0.0₅121
-0.03%
$ 120,980 $ 888
Jun 16, 10 AM $ 0.0₅121
+0.30%
$ 121,009 $ 886
Jun 16, 9 AM $ 0.0₅121
-0.59%
$ 120,539 $ 886
Jun 16, 8 AM $ 0.0₅121
+1.62%
$ 121,368 $ 882
Jun 16, 7 AM $ 0.0₅119
+0.08%
$ 119,466 $ 868
Jun 16, 6 AM $ 0.0₅119
+0.00%
$ 119,020 $ 892
Jun 16, 5 AM $ 0.0₅119
+0.12%
$ 118,756 $ 911
Jun 16, 4 AM $ 0.0₅119
-1.03%
$ 118,604 $ 910
Jun 16, 3 AM $ 0.0₅12
+0.40%
$ 119,828 $ 920
Jun 16, 2 AM $ 0.0₅119
-1.44%
$ 119,342 $ 903
Jun 16, 1 AM $ 0.0₅121
+0.31%
$ 121,049 $ 913
Jun 16, 12 AM $ 0.0₅121
+0.03%
$ 120,929 $ 879
Jun 15, 11 PM $ 0.0₅121
+0.23%
$ 120,900 $ 879
Jun 15, 10 PM $ 0.0₅121
-1.44%
$ 120,660 $ 819
Jun 15, 9 PM $ 0.0₅122
-0.07%
$ 122,442 $ 786
Jun 15, 8 PM $ 0.0₅123
-0.09%
$ 122,567 $ 943
Jun 15, 7 PM $ 0.0₅123
-0.41%
$ 122,712 $ 806
Jun 15, 6 PM $ 0.0₅123
+0.01%
$ 123,269 $ 700
Jun 15, 5 PM $ 0.0₅123
+0.06%
$ 123,269 $ 697
Jun 15, 4 PM $ 0.0₅124
-0.07%
$ 124,031 $ 695
Jun 15, 3 PM $ 0.0₅124
+1.45%
$ 123,772 $ 692
Jun 15, 2 PM $ 0.0₅122
+0.09%
$ 122,030 $ 604
Jun 15, 1 PM $ 0.0₅122
+2.17%
$ 121,910 $ 624