BETRMINT Historical Data

BETR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0₅691
-0.02%
$ 690,773 $ 10,961
Dec 12, 11 PM $ 0.0₅693
+0.00%
$ 693,361 $ 10,785
Dec 12, 10 PM $ 0.0₅694
+0.19%
$ 693,870 $ 10,792
Dec 12, 9 PM $ 0.0₅693
-0.07%
$ 692,995 $ 10,713
Dec 12, 8 PM $ 0.0₅693
-0.55%
$ 693,032 $ 10,584
Dec 12, 5 PM $ 0.0₅698
+0.08%
$ 698,205 $ 9,969
Dec 12, 4 PM $ 0.0₅705
+0.00%
$ 704,747 $ 9,793
Dec 12, 3 PM $ 0.0₅729
-0.49%
$ 729,378 $ 9,927
Dec 12, 2 PM $ 0.0₅734
+0.00%
$ 734,287 $ 10,329
Dec 12, 1 PM $ 0.0₅736
+0.37%
$ 736,474 $ 10,347
Dec 12, 12 PM $ 0.0₅734
+0.00%
$ 733,597 $ 10,340
Dec 12, 11 AM $ 0.0₅736
+0.00%
$ 735,730 $ 10,349
Dec 12, 10 AM $ 0.0₅734
-0.18%
$ 733,759 $ 10,214
Dec 12, 8 AM $ 0.0₅736
+0.00%
$ 736,135 $ 10,203
Dec 12, 2 AM $ 0.0₅729
-0.01%
$ 729,289 $ 10,118
Dec 12, 12 AM $ 0.0₅729
+0.00%
$ -- $ 10,076
Dec 11, 11 PM $ 0.0₅73
+0.00%
$ 730,215 $ 10,059
Dec 11, 10 PM $ 0.0₅73
-0.81%
$ 730,073 $ 10,070
Dec 11, 9 PM $ 0.0₅735
+0.41%
$ 734,616 $ 10,114
Dec 11, 8 PM $ 0.0₅72
+0.00%
$ 720,398 $ 9,910
Dec 11, 7 PM $ 0.0₅725
+0.53%
$ 724,640 $ 9,857
Dec 11, 6 PM $ 0.0₅721
+0.36%
$ 721,421 $ 9,862
Dec 11, 5 PM $ 0.0₅719
+0.10%
$ 718,509 $ 9,724
Dec 11, 4 PM $ 0.0₅715
-0.01%
$ 715,091 $ 9,694
Dec 11, 3 PM $ 0.0₅717
+0.69%
$ 717,191 $ 9,658
Dec 11, 2 PM $ 0.0₅713
-0.97%
$ 713,110 $ 9,611
Dec 11, 1 PM $ 0.0₅722
+0.00%
$ 722,278 $ 9,710
Dec 11, 12 PM $ 0.0₅72
-0.18%
$ 720,246 $ 9,710
Dec 11, 11 AM $ 0.0₅722
+0.22%
$ 721,787 $ 9,699
Dec 11, 10 AM $ 0.0₅72
-0.17%
$ 720,278 $ 9,677
Dec 11, 9 AM $ 0.0₅72
+0.00%
$ 720,240 $ 9,735
Dec 11, 8 AM $ 0.0₅719
-0.61%
$ 719,467 $ 9,674
Dec 11, 7 AM $ 0.0₅724
+0.00%
$ 724,169 $ 9,721
Dec 11, 6 AM $ 0.0₅724
+0.00%
$ 724,284 $ 9,725
Dec 11, 5 AM $ 0.0₅725
+0.43%
$ 724,575 $ 9,736
Dec 11, 4 AM $ 0.0₅722
+0.01%
$ 722,124 $ 9,678
Dec 11, 3 AM $ 0.0₅722
-0.87%
$ 722,095 $ 9,584
Dec 11, 2 AM $ 0.0₅728
-1.83%
$ 728,105 $ 9,462
Dec 11, 1 AM $ 0.0₅744
+0.00%
$ 743,606 $ 9,172
Dec 11, 12 AM $ 0.0₅757
-0.11%
$ 757,028 $ 9,341
Dec 10, 11 PM $ 0.0₅759
-0.43%
$ 758,970 $ 9,360
Dec 10, 10 PM $ 0.0₅755
-0.56%
$ 755,437 $ 9,072
Dec 10, 9 PM $ 0.0₅761
-0.34%
$ 761,079 $ 9,075
Dec 10, 8 PM $ 0.0₅763
-1.57%
$ 763,400 $ 8,796
Dec 10, 7 PM $ 0.0₅777
-0.90%
$ 776,717 $ 8,490
Dec 10, 6 PM $ 0.0₅777
+0.49%
$ 776,710 $ 8,573
Dec 10, 5 PM $ 0.0₅772
+0.54%
$ 771,785 $ 8,453
Dec 10, 4 PM $ 0.0₅762
+0.00%
$ 761,911 $ 8,391
Dec 10, 3 PM $ 0.0₅762
-0.06%
$ 762,378 $ 8,328
Dec 10, 2 PM $ 0.0₅763
+0.00%
$ 763,286 $ 8,336