BETRMINT Historical Data

BETR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₅763
+0.00%
$ 763,286 $ 8,336
Dec 10, 1 PM $ 0.0₅763
+0.00%
$ 763,359 $ 8,035
Dec 10, 12 PM $ 0.0₅764
-0.07%
$ 763,633 $ 8,017
Dec 10, 11 AM $ 0.0₅764
-0.24%
$ 763,915 $ 8,006
Dec 10, 10 AM $ 0.0₅766
-0.48%
$ 765,800 $ 7,953
Dec 10, 9 AM $ 0.0₅769
+0.17%
$ 769,214 $ 7,957
Dec 10, 8 AM $ 0.0₅769
-0.08%
$ 768,787 $ 7,873
Dec 10, 7 AM $ 0.0₅769
-0.18%
$ 769,208 $ 7,688
Dec 10, 6 AM $ 0.0₅771
-5.22%
$ 770,945 $ 7,589
Dec 10, 5 AM $ 0.0₅813
-0.03%
$ 813,335 $ 3,765
Dec 10, 4 AM $ 0.0₅813
+0.33%
$ 813,220 $ 3,761
Dec 10, 3 AM $ 0.0₅811
+0.11%
$ 810,992 $ 3,720
Dec 10, 2 AM $ 0.0₅81
-0.06%
$ 809,686 $ 3,618
Dec 10, 1 AM $ 0.0₅81
-0.45%
$ 809,812 $ 3,595
Dec 10, 12 AM $ 0.0₅814
-0.35%
$ 813,700 $ 3,521
Dec 9, 11 PM $ 0.0₅817
-0.26%
$ 817,120 $ 3,455
Dec 9, 10 PM $ 0.0₅819
+1.02%
$ 819,430 $ 3,420
Dec 9, 9 PM $ 0.0₅81
-1.16%
$ 809,958 $ 3,363
Dec 9, 8 PM $ 0.0₅82
-1.47%
$ 819,541 $ 3,301
Dec 9, 7 PM $ 0.0₅834
+0.00%
$ 834,436 $ 2,839
Dec 9, 6 PM $ 0.0₅836
-0.36%
$ 836,414 $ 2,859
Dec 9, 5 PM $ 0.0₅836
+0.99%
$ 835,989 $ 2,054
Dec 9, 4 PM $ 0.0₅828
+6.00%
$ 827,601 $ 2,033
Dec 9, 3 PM $ 0.0₅779
+0.82%
$ 778,946 $ 1,851
Dec 9, 2 PM $ 0.0₅773
-0.04%
$ 772,925 $ 1,807
Dec 9, 1 PM $ 0.0₅781
+0.18%
$ 781,041 $ 1,595
Dec 9, 12 PM $ 0.0₅776
+0.01%
$ 776,405 $ 1,604
Dec 9, 11 AM $ 0.0₅773
+0.00%
$ 772,643 $ 1,597
Dec 9, 9 AM $ 0.0₅774
-0.33%
$ 773,597 $ 1,591
Dec 9, 7 AM $ 0.0₅777
+0.00%
$ 776,597 $ 1,601
Dec 9, 4 AM $ 0.0₅777
+0.00%
$ 776,895 $ 1,601
Dec 9, 3 AM $ 0.0₅771
-0.12%
$ 771,176 $ 1,597
Dec 9, 2 AM $ 0.0₅774
-0.36%
$ 773,741 $ 1,588
Dec 9, 1 AM $ 0.0₅776
-0.11%
$ 776,104 $ 1,594
Dec 9, 12 AM $ 0.0₅778
-0.07%
$ 777,779 $ 1,605
Dec 8, 11 PM $ 0.0₅779
-0.13%
$ 778,509 $ 1,592
Dec 8, 10 PM $ 0.0₅781
-0.49%
$ 780,659 $ 1,560
Dec 8, 9 PM $ 0.0₅786
+0.28%
$ 786,375 $ 1,365
Dec 8, 8 PM $ 0.0₅782
+0.00%
$ 782,279 $ 1,339
Dec 8, 5 PM $ 0.0₅78
-0.16%
$ 780,098 $ 1,258
Dec 8, 4 PM $ 0.0₅781
+0.59%
$ 780,533 $ 1,258
Dec 8, 3 PM $ 0.0₅779
-1.57%
$ 779,236 $ 1,249
Dec 8, 2 PM $ 0.0₅792
+0.69%
$ 791,823 $ 1,273
Dec 8, 1 PM $ 0.0₅787
+0.11%
$ 787,134 $ 1,263
Dec 8, 12 PM $ 0.0₅786
-0.31%
$ 785,766 $ 1,263
Dec 8, 11 AM $ 0.0₅791
+0.02%
$ 791,016 $ 1,266
Dec 8, 9 AM $ 0.0₅784
+0.00%
$ 784,243 $ 1,271
Dec 8, 7 AM $ 0.0₅783
-0.06%
$ 782,743 $ 1,257
Dec 8, 6 AM $ 0.0₅783
-0.22%
$ 782,869 $ 1,257
Dec 8, 5 AM $ 0.0₅785
+0.38%
$ 784,960 $ 1,258