BETRMINT Historical Data

BETR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0₅785
+0.38%
$ 784,960 $ 1,258
Dec 8, 4 AM $ 0.0₅779
-0.04%
$ 779,196 $ 1,254
Dec 8, 3 AM $ 0.0₅78
+0.14%
$ 780,189 $ 1,250
Dec 8, 2 AM $ 0.0₅779
+0.00%
$ 779,273 $ 1,250
Dec 8, 1 AM $ 0.0₅767
+0.00%
$ 767,425 $ 1,226
Dec 8, 12 AM $ 0.0₅767
+0.08%
$ 766,619 $ 1,221
Dec 7, 11 PM $ 0.0₅764
+0.00%
$ 763,511 $ 1,204
Dec 7, 10 PM $ 0.0₅764
+0.25%
$ 764,174 $ 1,209
Dec 7, 9 PM $ 0.0₅787
+0.00%
$ 786,664 $ 1,240
Dec 7, 8 PM $ 0.0₅786
+0.23%
$ 786,320 $ 1,244
Dec 7, 7 PM $ 0.0₅783
-0.27%
$ 782,917 $ 1,235
Dec 7, 6 PM $ 0.0₅787
+0.82%
$ 786,766 $ 1,216
Dec 7, 5 PM $ 0.0₅761
+0.47%
$ 761,227 $ 1,079
Dec 7, 4 PM $ 0.0₅746
+0.00%
$ 746,150 $ 1,043
Dec 7, 3 PM $ 0.0₅747
+0.97%
$ 747,391 $ 1,025
Dec 7, 1 PM $ 0.0₅764
+0.00%
$ 763,544 $ 1,055
Dec 7, 12 PM $ 0.0₅763
-0.01%
$ 762,872 $ 1,058
Dec 7, 11 AM $ 0.0₅763
+0.15%
$ 763,111 $ 1,057
Dec 7, 10 AM $ 0.0₅76
+0.00%
$ 759,744 $ 1,048
Dec 7, 9 AM $ 0.0₅762
-0.12%
$ 762,230 $ 1,041
Dec 7, 8 AM $ 0.0₅762
-0.13%
$ 761,768 $ 1,044
Dec 7, 7 AM $ 0.0₅763
-0.30%
$ 762,634 $ 1,030
Dec 7, 6 AM $ 0.0₅765
-0.01%
$ 764,806 $ 1,033
Dec 7, 5 AM $ 0.0₅765
-0.06%
$ 764,947 $ 1,008
Dec 7, 4 AM $ 0.0₅765
-0.27%
$ 765,399 $ 987
Dec 7, 3 AM $ 0.0₅767
+0.17%
$ 767,332 $ 969
Dec 7, 2 AM $ 0.0₅765
-0.19%
$ 765,144 $ 949
Dec 7, 1 AM $ 0.0₅767
+0.00%
$ 766,804 $ 907
Dec 7, 12 AM $ 0.0₅764
+0.06%
$ 764,079 $ 903
Dec 6, 10 PM $ 0.0₅765
+0.00%
$ 765,352 $ 905
Dec 6, 8 PM $ 0.0₅762
+0.00%
$ 762,236 $ 900
Dec 6, 7 PM $ 0.0₅762
-0.40%
$ 762,038 $ 899
Dec 6, 6 PM $ 0.0₅766
-0.23%
$ 766,082 $ 886
Dec 6, 5 PM $ 0.0₅768
-0.02%
$ 767,663 $ 820
Dec 6, 2 PM $ 0.0₅769
+0.49%
$ 768,784 $ 820
Dec 6, 1 PM $ 0.0₅764
-0.06%
$ 764,024 $ 807
Dec 6, 11 AM $ 0.0₅764
+0.01%
$ 763,953 $ 770
Dec 6, 7 AM $ 0.0₅763
-0.25%
$ 763,001 $ 768
Dec 6, 12 AM $ 0.0₅755
-0.27%
$ 755,366 $ 459
Dec 5, 11 PM $ 0.0₅759
+0.00%
$ 759,007 $ 458
Dec 5, 10 PM $ 0.0₅759
+0.34%
$ 759,118 $ 459
Dec 5, 9 PM $ 0.0₅759
+0.03%
$ 758,687 $ 440
Dec 5, 8 PM $ 0.0₅758
-0.68%
$ 758,359 $ 366
Dec 5, 7 PM $ 0.0₅763
+1.23%
$ 762,754 $ 132
Dec 5, 6 PM $ 0.0₅763
+0.00%
$ 763,384 $ 131
Dec 5, 4 PM $ 0.0₅79
+0.00%
$ 790,401 $ 134
Dec 5, 3 PM $ 0.0₅78
+0.00%
$ 780,466 $ 133
Dec 5, 2 PM $ 0.0₅781
-0.83%
$ 781,235 $ 131
Dec 5, 1 PM $ 0.0₅788
+0.00%
$ 787,692 $ 132
Dec 5, 12 PM $ 0.0₅788
-0.06%
$ 788,152 $ 132