BETRMINT Historical Data

BETR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0₅788
+0.00%
$ 787,692 $ 132
Dec 5, 12 PM $ 0.0₅788
-0.06%
$ 788,152 $ 132
Dec 5, 10 AM $ 0.0₅792
+0.00%
$ 792,044 $ 126
Dec 5, 8 AM $ 0.0₅796
-0.42%
$ 795,950 $ 9,678
Dec 5, 7 AM $ 0.0₅8
+0.44%
$ 800,487 $ 9,722
Dec 5, 6 AM $ 0.0₅797
-0.04%
$ 796,854 $ 9,691
Dec 5, 2 AM $ 0.0₅796
+0.03%
$ 796,373 $ 9,656
Dec 5, 1 AM $ 0.0₅796
+0.50%
$ 795,772 $ 9,661
Dec 5, 12 AM $ 0.0₅792
+0.26%
$ 791,859 $ 9,539
Dec 4, 10 PM $ 0.0₅789
+0.00%
$ 788,870 $ 9,523
Dec 4, 9 PM $ 0.0₅79
+0.52%
$ 790,232 $ 9,523
Dec 4, 8 PM $ 0.0₅785
-0.08%
$ 785,393 $ 9,464
Dec 4, 7 PM $ 0.0₅786
-0.62%
$ 785,674 $ 9,455
Dec 4, 6 PM $ 0.0₅792
+0.00%
$ 791,723 $ 9,504
Dec 4, 5 PM $ 0.0₅792
-0.63%
$ 791,810 $ 9,519
Dec 4, 4 PM $ 0.0₅804
-0.43%
$ 804,415 $ 9,578
Dec 4, 3 PM $ 0.0₅8
+0.56%
$ 800,342 $ 9,711
Dec 4, 2 PM $ 0.0₅8
-0.03%
$ 799,527 $ 9,567
Dec 4, 1 PM $ 0.0₅801
+0.14%
$ 801,058 $ 9,612
Dec 4, 12 PM $ 0.0₅8
-0.34%
$ 800,156 $ 9,613
Dec 4, 11 AM $ 0.0₅804
+0.00%
$ 803,854 $ 9,648
Dec 4, 10 AM $ 0.0₅804
-0.10%
$ 804,252 $ 9,660
Dec 4, 7 AM $ 0.0₅804
+0.40%
$ 804,447 $ 9,648
Dec 4, 6 AM $ 0.0₅801
+0.00%
$ 800,877 $ 9,617
Dec 4, 4 AM $ 0.0₅808
+0.09%
$ 808,397 $ 9,706
Dec 4, 3 AM $ 0.0₅808
-0.38%
$ 807,531 $ 9,686
Dec 4, 2 AM $ 0.0₅81
+0.42%
$ 809,830 $ 9,700
Dec 4, 1 AM $ 0.0₅807
+0.74%
$ 807,210 $ 9,617
Dec 4, 12 AM $ 0.0₅801
+0.00%
$ 801,130 $ 9,492
Dec 3, 11 PM $ 0.0₅805
+0.23%
$ 804,665 $ 9,534
Dec 3, 10 PM $ 0.0₅802
+0.93%
$ 801,815 $ 9,505
Dec 3, 9 PM $ 0.0₅794
+0.12%
$ 794,034 $ 9,371
Dec 3, 6 PM $ 0.0₅792
+1.04%
$ 791,697 $ 9,096
Dec 3, 5 PM $ 0.0₅785
+0.25%
$ 784,871 $ 9,063
Dec 3, 4 PM $ 0.0₅776
+0.00%
$ 775,654 $ 9,056
Dec 3, 2 PM $ 0.0₅784
+1.42%
$ 784,209 $ 9,010
Dec 3, 1 PM $ 0.0₅78
+0.21%
$ 780,365 $ 9,030
Dec 3, 12 PM $ 0.0₅777
+0.08%
$ 777,408 $ 9,006
Dec 3, 11 AM $ 0.0₅776
+0.25%
$ 775,894 $ 8,966
Dec 3, 10 AM $ 0.0₅774
-0.10%
$ 773,930 $ 8,856
Dec 3, 9 AM $ 0.0₅772
-0.07%
$ 771,975 $ 8,866
Dec 3, 7 AM $ 0.0₅774
-0.51%
$ 774,021 $ 8,857
Dec 3, 6 AM $ 0.0₅779
+0.47%
$ 779,209 $ 8,901
Dec 3, 5 AM $ 0.0₅775
+0.29%
$ 774,707 $ 8,870
Dec 3, 4 AM $ 0.0₅772
+0.51%
$ 771,770 $ 8,822
Dec 3, 3 AM $ 0.0₅768
+0.11%
$ 768,021 $ 8,767
Dec 3, 2 AM $ 0.0₅77
+0.88%
$ 770,009 $ 8,704
Dec 3, 1 AM $ 0.0₅763
+0.60%
$ 762,842 $ 8,655
Dec 3, 12 AM $ 0.0₅758
-0.25%
$ 758,040 $ 8,290
Dec 2, 11 PM $ 0.0₅761
-0.11%
$ 760,546 $ 8,230