BETRMINT Historical Data

BETR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0₅761
-0.11%
$ 760,546 $ 8,230
Dec 2, 10 PM $ 0.0₅762
+1.00%
$ 761,803 $ 8,245
Dec 2, 9 PM $ 0.0₅754
+0.00%
$ 754,156 $ 8,115
Dec 2, 8 PM $ 0.0₅764
-1.48%
$ 764,184 $ 7,154
Dec 2, 7 PM $ 0.0₅775
+0.33%
$ 775,285 $ 7,250
Dec 2, 6 PM $ 0.0₅774
+0.26%
$ 773,637 $ 7,223
Dec 2, 4 PM $ 0.0₅765
+0.90%
$ 764,612 $ 6,456
Dec 2, 3 PM $ 0.0₅752
+2.72%
$ 752,383 $ 6,307
Dec 2, 2 PM $ 0.0₅722
+1.11%
$ 721,932 $ 4,825
Dec 2, 1 PM $ 0.0₅706
+0.00%
$ 705,531 $ 4,720
Dec 2, 12 PM $ 0.0₅704
+0.00%
$ 703,889 $ 4,715
Dec 2, 10 AM $ 0.0₅7
+0.10%
$ 699,551 $ 4,684
Dec 2, 9 AM $ 0.0₅7
+0.22%
$ 700,318 $ 4,670
Dec 2, 8 AM $ 0.0₅698
-0.36%
$ 697,923 $ 4,669
Dec 2, 7 AM $ 0.0₅7
+0.46%
$ 700,164 $ 4,680
Dec 2, 5 AM $ 0.0₅698
-0.04%
$ 698,492 $ 4,517
Dec 2, 4 AM $ 0.0₅699
+5.05%
$ 699,237 $ 4,517
Dec 2, 3 AM $ 0.0₅666
-0.06%
$ 665,632 $ 1,614
Dec 2, 2 AM $ 0.0₅666
+0.32%
$ 666,056 $ 1,615
Dec 2, 1 AM $ 0.0₅665
+0.35%
$ 664,687 $ 1,593
Dec 2, 12 AM $ 0.0₅662
-0.44%
$ 662,107 $ 1,573
Dec 1, 11 PM $ 0.0₅665
-0.42%
$ 665,189 $ 1,558
Dec 1, 10 PM $ 0.0₅668
+0.37%
$ 668,097 $ 1,419
Dec 1, 9 PM $ 0.0₅665
+0.95%
$ 665,319 $ 1,253
Dec 1, 8 PM $ 0.0₅658
+0.16%
$ 658,314 $ 1,131
Dec 1, 7 PM $ 0.0₅657
+0.16%
$ 657,351 $ 979
Dec 1, 6 PM $ 0.0₅658
+0.00%
$ 658,458 $ 973
Dec 1, 5 PM $ 0.0₅656
-0.34%
$ 656,098 $ 976
Dec 1, 4 PM $ 0.0₅655
-0.46%
$ 655,220 $ 897
Dec 1, 3 PM $ 0.0₅67
-1.12%
$ 670,000 $ 671
Dec 1, 2 PM $ 0.0₅676
+0.11%
$ 676,368 $ 687
Dec 1, 1 PM $ 0.0₅677
-0.16%
$ 677,044 $ 635
Dec 1, 11 AM $ 0.0₅683
+0.13%
$ 683,450 $ 606
Dec 1, 10 AM $ 0.0₅676
+0.00%
$ 676,385 $ 102
Dec 1, 9 AM $ 0.0₅677
+0.00%
$ 677,090 $ 102
Dec 1, 3 AM $ 0.0₅672
-1.10%
$ 672,016 $ 21,702
Dec 1, 2 AM $ 0.0₅682
+0.47%
$ 681,653 $ 21,944
Dec 1, 1 AM $ 0.0₅679
-2.95%
$ 678,531 $ 21,881
Dec 1, 12 AM $ 0.0₅699
-0.04%
$ 699,274 $ 19,429
Nov 30, 11 PM $ 0.0₅745
+0.00%
$ 745,244 $ 20,621
Nov 30, 7 PM $ 0.0₅749
+0.00%
$ 749,391 $ 20,487
Nov 30, 6 PM $ 0.0₅75
+0.00%
$ 749,853 $ 20,469
Nov 30, 5 PM $ 0.0₅75
-0.66%
$ 749,953 $ 20,319
Nov 30, 4 PM $ 0.0₅751
+0.00%
$ 751,480 $ 20,096
Nov 30, 3 PM $ 0.0₅75
-0.14%
$ 750,206 $ 20,005
Nov 30, 2 PM $ 0.0₅751
+0.20%
$ 751,135 $ 19,989
Nov 30, 1 PM $ 0.0₅749
-0.05%
$ 749,103 $ 19,919
Nov 30, 12 PM $ 0.0₅749
+0.48%
$ 749,345 $ 19,905
Nov 30, 11 AM $ 0.0₅745
+0.00%
$ 744,928 $ 19,797
Nov 30, 10 AM $ 0.0₅745
-0.10%
$ 744,967 $ 19,774