BETRMINT Historical Data

BETR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0₅745
-0.10%
$ 744,967 $ 19,774
Nov 30, 9 AM $ 0.0₅746
-0.04%
$ 745,914 $ 19,627
Nov 30, 8 AM $ 0.0₅745
+0.00%
$ 745,445 $ 19,640
Nov 30, 7 AM $ 0.0₅745
+0.19%
$ 745,127 $ 19,619
Nov 30, 5 AM $ 0.0₅746
+0.00%
$ 745,563 $ 19,333
Nov 30, 4 AM $ 0.0₅746
-0.02%
$ 745,695 $ 19,386
Nov 30, 3 AM $ 0.0₅744
-0.42%
$ 743,501 $ 19,322
Nov 30, 2 AM $ 0.0₅747
+0.07%
$ 746,933 $ 19,346
Nov 30, 1 AM $ 0.0₅747
+0.44%
$ 746,864 $ 19,326
Nov 30, 12 AM $ 0.0₅744
+0.21%
$ 744,005 $ 19,250
Nov 29, 11 PM $ 0.0₅743
+0.12%
$ 742,638 $ 19,215
Nov 29, 10 PM $ 0.0₅742
-0.27%
$ 741,524 $ 19,190
Nov 29, 9 PM $ 0.0₅744
-0.09%
$ 743,584 $ 19,234
Nov 29, 8 PM $ 0.0₅742
-0.44%
$ 741,728 $ 19,068
Nov 29, 6 PM $ 0.0₅745
+0.00%
$ 744,841 $ 18,860
Nov 29, 5 PM $ 0.0₅746
+0.00%
$ 746,396 $ 18,980
Nov 29, 4 PM $ 0.0₅746
+0.00%
$ 745,983 $ 18,962
Nov 29, 3 PM $ 0.0₅747
+0.33%
$ 746,820 $ 18,959
Nov 29, 2 PM $ 0.0₅744
-0.14%
$ 744,433 $ 18,844
Nov 29, 1 PM $ 0.0₅746
+0.10%
$ 745,545 $ 18,874
Nov 29, 11 AM $ 0.0₅744
-0.03%
$ 743,941 $ 18,754
Nov 29, 10 AM $ 0.0₅744
-0.14%
$ 744,478 $ 18,716
Nov 29, 9 AM $ 0.0₅746
-0.13%
$ 746,316 $ 18,736
Nov 29, 8 AM $ 0.0₅746
+0.00%
$ 745,929 $ 18,722
Nov 29, 7 AM $ 0.0₅747
+0.09%
$ 747,131 $ 18,677
Nov 29, 6 AM $ 0.0₅754
+0.02%
$ 754,062 $ 18,693
Nov 29, 4 AM $ 0.0₅75
-0.23%
$ 750,256 $ 18,784
Nov 29, 3 AM $ 0.0₅751
-0.26%
$ 751,235 $ 18,695
Nov 29, 2 AM $ 0.0₅757
+0.00%
$ 757,490 $ 18,650
Nov 29, 1 AM $ 0.0₅756
+0.00%
$ 755,816 $ 18,569
Nov 29, 12 AM $ 0.0₅755
+2.85%
$ 755,114 $ 18,551
Nov 28, 11 PM $ 0.0₅735
+0.04%
$ 734,686 $ 16,584
Nov 28, 10 PM $ 0.0₅733
-0.21%
$ 733,441 $ 16,583
Nov 28, 9 PM $ 0.0₅735
-0.80%
$ 734,909 $ 16,279
Nov 28, 8 PM $ 0.0₅741
-0.84%
$ 740,566 $ 16,136
Nov 28, 7 PM $ 0.0₅744
+0.31%
$ 743,869 $ 15,329
Nov 28, 6 PM $ 0.0₅744
-7.49%
$ 743,547 $ 15,196
Nov 28, 5 PM $ 0.0₅802
-0.28%
$ 801,670 $ 8,702
Nov 28, 4 PM $ 0.0₅804
-1.22%
$ 803,728 $ 8,699
Nov 28, 3 PM $ 0.0₅818
+0.46%
$ 818,478 $ 8,642
Nov 28, 2 PM $ 0.0₅815
-0.04%
$ 815,143 $ 8,566
Nov 28, 12 PM $ 0.0₅807
+0.26%
$ 807,046 $ 8,419
Nov 28, 11 AM $ 0.0₅805
-0.68%
$ 805,138 $ 8,366
Nov 28, 10 AM $ 0.0₅811
-0.22%
$ 810,856 $ 8,411
Nov 28, 9 AM $ 0.0₅813
-0.02%
$ 812,683 $ 8,303
Nov 28, 8 AM $ 0.0₅805
+0.45%
$ 805,109 $ 8,290
Nov 28, 7 AM $ 0.0₅801
+0.00%
$ 801,329 $ 8,122
Nov 28, 6 AM $ 0.0₅801
-0.49%
$ 800,801 $ 8,119
Nov 28, 5 AM $ 0.0₅803
+0.04%
$ 802,982 $ 8,142
Nov 28, 4 AM $ 0.0₅802
+0.42%
$ 802,318 $ 8,108