BETRMINT Historical Data

BETR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0₅803
+0.04%
$ 802,982 $ 8,142
Nov 28, 4 AM $ 0.0₅802
+0.42%
$ 802,318 $ 8,108
Nov 28, 3 AM $ 0.0₅8
+0.05%
$ 799,766 $ 7,909
Nov 28, 2 AM $ 0.0₅799
+0.38%
$ 799,181 $ 7,903
Nov 28, 1 AM $ 0.0₅795
-0.41%
$ 795,486 $ 7,652
Nov 28, 12 AM $ 0.0₅803
-0.03%
$ 803,024 $ 7,257
Nov 27, 11 PM $ 0.0₅804
-0.19%
$ 803,984 $ 7,174
Nov 27, 10 PM $ 0.0₅808
-0.43%
$ 807,873 $ 6,991
Nov 27, 9 PM $ 0.0₅812
-0.21%
$ 811,554 $ 7,015
Nov 27, 8 PM $ 0.0₅813
-0.02%
$ 812,982 $ 6,968
Nov 27, 7 PM $ 0.0₅813
-0.17%
$ 812,674 $ 6,772
Nov 27, 6 PM $ 0.0₅814
+0.67%
$ 814,143 $ 6,779
Nov 27, 5 PM $ 0.0₅809
-0.52%
$ 809,233 $ 6,630
Nov 27, 4 PM $ 0.0₅813
+0.54%
$ 812,680 $ 6,459
Nov 27, 3 PM $ 0.0₅808
+0.15%
$ 808,339 $ 6,330
Nov 27, 2 PM $ 0.0₅809
+0.08%
$ 808,907 $ 6,168
Nov 27, 1 PM $ 0.0₅808
-0.08%
$ 808,229 $ 6,164
Nov 27, 12 PM $ 0.0₅816
-0.22%
$ 815,815 $ 6,148
Nov 27, 11 AM $ 0.0₅817
-0.07%
$ 817,196 $ 6,105
Nov 27, 10 AM $ 0.0₅818
-2.28%
$ 817,680 $ 6,085
Nov 27, 9 AM $ 0.0₅834
+0.02%
$ 834,181 $ 4,576
Nov 27, 8 AM $ 0.0₅833
-0.27%
$ 832,997 $ 4,551
Nov 27, 7 AM $ 0.0₅836
+0.06%
$ 835,506 $ 4,549
Nov 27, 6 AM $ 0.0₅835
+0.02%
$ 834,850 $ 4,529
Nov 27, 5 AM $ 0.0₅839
-2.91%
$ 838,665 $ 4,218
Nov 27, 4 AM $ 0.0₅863
+0.17%
$ 864,268 $ 2,422
Nov 27, 3 AM $ 0.0₅862
-0.56%
$ 861,725 $ 2,398
Nov 27, 2 AM $ 0.0₅881
+0.56%
$ 880,583 $ 1,272
Nov 27, 1 AM $ 0.0₅879
+0.08%
$ 879,267 $ 1,255
Nov 27, 12 AM $ 0.0₅871
-0.39%
$ 870,987 $ 1,258
Nov 26, 11 PM $ 0.0₅874
+0.00%
$ 873,738 $ 1,242
Nov 26, 10 PM $ 0.0₅876
+0.00%
$ 876,213 $ 1,181
Nov 26, 9 PM $ 0.0₅876
+0.11%
$ 876,338 $ 1,173
Nov 26, 8 PM $ 0.0₅873
-1.87%
$ 873,263 $ 1,118
Nov 26, 7 PM $ 0.0₅888
+0.00%
$ 887,861 $ 104
Nov 26, 6 PM $ 0.0₅89
+0.00%
$ 890,018 $ 104
Nov 26, 5 PM $ 0.0₅865
-0.10%
$ 864,931 $ 85
Nov 26, 4 PM $ 0.0₅866
+0.39%
$ 866,348 $ 84
Nov 26, 2 PM $ 0.0₅858
-0.13%
$ 857,536 $ 80
Nov 26, 1 PM $ 0.0₅858
+0.00%
$ 858,175 $ 79
Nov 26, 11 AM $ 0.0₅856
+0.03%
$ 856,071 $ 79
Nov 26, 9 AM $ 0.0₅856
+0.00%
$ 856,207 $ 9
Nov 26, 8 AM $ 0.0₅86
+0.00%
$ 860,037 $ 9
Nov 26, 7 AM $ 0.0₅866
+0.00%
$ 865,907 $ 4
Nov 26, 4 AM $ 0.0₅861
-0.10%
$ 861,492 $ 638,411
Nov 26, 3 AM $ 0.0₅868
-0.18%
$ 868,451 $ 640,399
Nov 26, 2 AM $ 0.0₅871
-0.14%
$ 870,782 $ 646,152
Nov 26, 1 AM $ 0.0₅872
+0.51%
$ 871,749 $ 647,620
Nov 26, 12 AM $ 0.0₅87
-0.36%
$ 869,963 $ 644,130
Nov 25, 11 PM $ 0.0₅874
+0.78%
$ 873,845 $ 648,452