BETRMINT Historical Data

BETR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0₅874
+0.78%
$ 873,845 $ 648,452
Nov 25, 10 PM $ 0.0₅867
+0.59%
$ 867,025 $ 643,013
Nov 25, 6 PM $ 0.0₅869
+0.34%
$ 868,708 $ 641,714
Nov 25, 5 PM $ 0.0₅862
+0.17%
$ 861,764 $ 642,129
Nov 25, 4 PM $ 0.0₅862
+1.22%
$ 861,834 $ 638,238
Nov 25, 3 PM $ 0.0₅854
-0.33%
$ 854,427 $ 631,469
Nov 25, 2 PM $ 0.0₅857
-0.24%
$ 856,779 $ 633,791
Nov 25, 1 PM $ 0.0₅858
-0.50%
$ 858,430 $ 633,575
Nov 25, 12 PM $ 0.0₅862
+0.83%
$ 861,853 $ 636,762
Nov 25, 11 AM $ 0.0₅855
+0.08%
$ 854,811 $ 630,971
Nov 25, 9 AM $ 0.0₅847
-0.83%
$ 847,391 $ 627,157
Nov 25, 8 AM $ 0.0₅856
-0.34%
$ 856,382 $ 631,494
Nov 25, 7 AM $ 0.0₅859
+0.00%
$ 859,056 $ 635,504
Nov 25, 5 AM $ 0.0₅863
-0.12%
$ 863,031 $ 638,225
Nov 25, 4 AM $ 0.0₅864
+0.29%
$ 864,132 $ 639,039
Nov 25, 3 AM $ 0.0₅862
-0.11%
$ 862,232 $ 637,153
Nov 25, 2 AM $ 0.0₅863
+0.04%
$ 863,498 $ 638,082
Nov 25, 1 AM $ 0.0₅866
-0.18%
$ 865,885 $ 637,595
Nov 25, 12 AM $ 0.0₅869
-0.68%
$ 869,230 $ 639,394
Nov 24, 11 PM $ 0.0₅877
-0.02%
$ 876,761 $ 643,390
Nov 24, 10 PM $ 0.0₅876
-0.03%
$ 875,754 $ 644,626
Nov 24, 9 PM $ 0.0₅876
-0.86%
$ 875,850 $ 643,017
Nov 24, 8 PM $ 0.0₅884
-0.09%
$ 884,058 $ 647,451
Nov 24, 7 PM $ 0.0₅885
+0.34%
$ 884,886 $ 643,576
Nov 24, 6 PM $ 0.0₅882
+0.68%
$ 882,497 $ 640,709
Nov 24, 5 PM $ 0.0₅873
+1.75%
$ 873,075 $ 637,618
Nov 24, 4 PM $ 0.0₅852
+0.64%
$ 851,923 $ 624,177
Nov 24, 3 PM $ 0.0₅847
+0.00%
$ 846,672 $ 615,510
Nov 24, 2 PM $ 0.0₅836
-0.19%
$ 836,099 $ 618,267
Nov 24, 1 PM $ 0.0₅835
+0.00%
$ 834,717 $ 611,715
Nov 24, 12 PM $ 0.0₅833
-0.09%
$ 833,225 $ 609,520
Nov 24, 11 AM $ 0.0₅834
+0.16%
$ 834,500 $ 609,496
Nov 24, 10 AM $ 0.0₅834
-0.43%
$ 833,965 $ 608,693
Nov 24, 7 AM $ 0.0₅843
-0.08%
$ 842,842 $ 615,756
Nov 24, 6 AM $ 0.0₅845
-0.95%
$ 844,663 $ 616,251
Nov 24, 5 AM $ 0.0₅853
+1.17%
$ 852,689 $ 623,195
Nov 24, 4 AM $ 0.0₅852
+0.45%
$ 851,546 $ 613,602
Nov 24, 3 AM $ 0.0₅847
-0.60%
$ 846,780 $ 617,177
Nov 24, 2 AM $ 0.0₅853
+2.59%
$ 852,578 $ 620,241
Nov 24, 1 AM $ 0.0₅831
+0.35%
$ 831,369 $ 605,168
Nov 24, 12 AM $ 0.0₅825
-1.16%
$ 825,066 $ 604,018
Nov 23, 11 PM $ 0.0₅836
-1.59%
$ 835,662 $ 608,541
Nov 23, 10 PM $ 0.0₅849
-0.27%
$ 848,737 $ 615,425
Nov 23, 9 PM $ 0.0₅848
+0.15%
$ 847,655 $ 617,150
Nov 23, 7 PM $ 0.0₅842
+0.00%
$ 842,154 $ 614,290
Nov 23, 5 PM $ 0.0₅837
+0.00%
$ 836,751 $ 605,726
Nov 23, 4 PM $ 0.0₅846
+0.00%
$ 845,511 $ 616,343
Nov 23, 3 PM $ 0.0₅848
+0.00%
$ 848,195 $ 612,256
Nov 23, 2 PM $ 0.0₅851
+0.00%
$ 850,895 $ 614,199
Nov 23, 1 PM $ 0.0₅848
+0.87%
$ 847,632 $ 616,154