BETRMINT Historical Data

BETR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0₅851
+0.00%
$ 850,895 $ 614,199
Nov 23, 1 PM $ 0.0₅848
+0.87%
$ 847,632 $ 616,154
Nov 23, 12 PM $ 0.0₅834
+0.00%
$ 833,893 $ 615,151
Nov 23, 10 AM $ 0.0₅832
-0.34%
$ 831,646 $ 609,507
Nov 23, 9 AM $ 0.0₅832
+0.03%
$ 832,397 $ 610,963
Nov 23, 7 AM $ 0.0₅846
+0.00%
$ 846,238 $ 602,853
Nov 23, 6 AM $ 0.0₅845
-0.19%
$ 845,246 $ 608,418
Nov 23, 3 AM $ 0.0₅845
+0.92%
$ 844,757 $ 610,646
Nov 23, 1 AM $ 0.0₅825
+0.00%
$ 825,160 $ 604,836
Nov 22, 11 PM $ 0.0₅826
+0.65%
$ 825,761 $ 598,722
Nov 22, 10 PM $ 0.0₅819
+0.54%
$ 819,302 $ 597,446
Nov 22, 9 PM $ 0.0₅815
+0.42%
$ 814,904 $ 593,464
Nov 22, 8 PM $ 0.0₅812
-0.19%
$ 812,316 $ 590,849
Nov 22, 7 PM $ 0.0₅817
+0.00%
$ 816,924 $ 595,001
Nov 22, 6 PM $ 0.0₅818
+0.09%
$ 817,801 $ 593,794
Nov 22, 5 PM $ 0.0₅817
-0.02%
$ 817,284 $ 593,626
Nov 22, 4 PM $ 0.0₅817
+0.14%
$ 817,212 $ 593,744
Nov 22, 3 PM $ 0.0₅817
+0.10%
$ 816,755 $ 592,698
Nov 22, 2 PM $ 0.0₅809
+0.00%
$ -- $ 587,199
Nov 22, 1 PM $ 0.0₅809
+0.11%
$ 809,448 $ 587,829
Nov 22, 12 PM $ 0.0₅809
-0.73%
$ 808,638 $ 587,333
Nov 22, 10 AM $ 0.0₅812
-0.22%
$ 811,502 $ 587,286
Nov 22, 9 AM $ 0.0₅812
-0.53%
$ 811,706 $ 590,701
Nov 22, 8 AM $ 0.0₅819
-0.17%
$ 818,912 $ 592,812
Nov 22, 7 AM $ 0.0₅821
-0.13%
$ 820,677 $ 595,936
Nov 22, 6 AM $ 0.0₅821
+0.74%
$ 820,947 $ 596,998
Nov 22, 5 AM $ 0.0₅812
-0.07%
$ 812,266 $ 592,013
Nov 22, 4 AM $ 0.0₅812
-0.79%
$ 811,758 $ 590,442
Nov 22, 3 AM $ 0.0₅816
-0.11%
$ 816,240 $ 594,410
Nov 22, 2 AM $ 0.0₅819
-0.82%
$ 818,922 $ 593,566
Nov 22, 1 AM $ 0.0₅826
-0.15%
$ 825,860 $ 598,552
Nov 22, 12 AM $ 0.0₅828
+0.90%
$ 828,160 $ 596,443
Nov 21, 11 PM $ 0.0₅818
+0.33%
$ 818,317 $ 595,936
Nov 21, 10 PM $ 0.0₅813
-0.68%
$ 813,412 $ 591,888
Nov 21, 9 PM $ 0.0₅819
+1.20%
$ 819,461 $ 596,089
Nov 21, 8 PM $ 0.0₅81
-0.97%
$ 810,194 $ 590,023
Nov 21, 7 PM $ 0.0₅821
-1.32%
$ 820,986 $ 590,071
Nov 21, 6 PM $ 0.0₅824
-0.69%
$ 823,689 $ 599,667
Nov 21, 5 PM $ 0.0₅829
+1.90%
$ 829,172 $ 598,653
Nov 21, 4 PM $ 0.0₅812
+0.87%
$ 812,275 $ 586,829
Nov 21, 3 PM $ 0.0₅806
-2.10%
$ 805,933 $ 580,788
Nov 21, 2 PM $ 0.0₅822
+0.56%
$ 821,618 $ 592,143
Nov 21, 1 PM $ 0.0₅816
+1.08%
$ 816,141 $ 593,365
Nov 21, 12 PM $ 0.0₅809
+0.17%
$ 808,723 $ 586,229
Nov 21, 11 AM $ 0.0₅809
-0.50%
$ 808,977 $ 575,697
Nov 21, 10 AM $ 0.0₅813
+11.82%
$ 812,758 $ 579,082
Nov 21, 9 AM $ 0.0₅731
-1.64%
$ 730,588 $ 564,957
Nov 21, 8 AM $ 0.0₅74
+0.76%
$ 739,686 $ 577,851
Nov 21, 7 AM $ 0.0₅735
-1.92%
$ 735,154 $ 571,914
Nov 21, 5 AM $ 0.0₅894
-2.92%
$ 894,468 $ 573,366