BETRMINT Historical Data

BETR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0₅894
-2.92%
$ 894,468 $ 573,366
Nov 21, 4 AM $ 0.0₅923
+0.00%
$ 922,547 $ 571,355
Nov 21, 3 AM $ 0.0₅922
-1.09%
$ 922,309 $ 573,050
Nov 21, 2 AM $ 0.0₅948
-0.79%
$ 948,135 $ 569,108
Nov 21, 1 AM $ 0.0₅953
-0.12%
$ 953,083 $ 583,251
Nov 21, 12 AM $ 0.0₅947
+0.28%
$ 947,071 $ 582,238
Nov 20, 10 PM $ 0.0₅985
-3.25%
$ 984,920 $ 588,238
Nov 20, 9 PM $ 0.0000101
+0.99%
$ 1.01 million $ 581,464
Nov 20, 8 PM $ 0.00001
-0.18%
$ 1 million $ 571,415
Nov 20, 7 PM $ 0.0₅999
-1.22%
$ 998,963 $ 572,063
Nov 20, 6 PM $ 0.0000101
+0.06%
$ 1.01 million $ 566,726
Nov 20, 5 PM $ 0.0000102
-0.99%
$ 1.02 million $ 566,590
Nov 20, 4 PM $ 0.0000103
-4.10%
$ 1.03 million $ 573,802
Nov 20, 3 PM $ 0.0000107
-1.78%
$ 1.07 million $ 597,134
Nov 20, 2 PM $ 0.0000109
-0.66%
$ 1.09 million $ 601,178
Nov 20, 1 PM $ 0.000011
-0.40%
$ 1.1 million $ 603,990
Nov 20, 12 PM $ 0.0000111
+0.22%
$ 1.11 million $ 607,246
Nov 20, 11 AM $ 0.000011
+0.27%
$ 1.1 million $ 605,727
Nov 20, 10 AM $ 0.000011
+0.02%
$ 1.1 million $ 603,659
Nov 20, 9 AM $ 0.000011
-0.99%
$ 1.1 million $ 603,039
Nov 20, 8 AM $ 0.0000111
+0.22%
$ 1.11 million $ 607,834
Nov 20, 7 AM $ 0.0000111
+0.42%
$ 1.11 million $ 606,855
Nov 20, 6 AM $ 0.0000111
+2.49%
$ 1.11 million $ 604,156
Nov 20, 4 AM $ 0.0000108
-0.58%
$ 1.08 million $ 604,040
Nov 20, 3 AM $ 0.0000109
-0.97%
$ 1.09 million $ 606,432
Nov 20, 2 AM $ 0.000011
+0.06%
$ 1.1 million $ 605,555
Nov 20, 1 AM $ 0.000011
+0.21%
$ 1.1 million $ 605,702
Nov 19, 9 PM $ 0.0000106
+0.15%
$ 1.06 million $ 590,625
Nov 19, 8 PM $ 0.0000106
+1.38%
$ 1.06 million $ 584,986
Nov 19, 7 PM $ 0.0000104
-0.89%
$ 1.04 million $ 571,172
Nov 19, 6 PM $ 0.0000105
-7.42%
$ 1.05 million $ 574,833
Nov 19, 5 PM $ 0.0000113
-1.45%
$ 1.13 million $ 571,375
Nov 19, 4 PM $ 0.0000115
-2.27%
$ 1.15 million $ 576,064
Nov 19, 3 PM $ 0.0000118
-1.87%
$ 1.18 million $ 584,268
Nov 19, 2 PM $ 0.000012
-0.80%
$ 1.2 million $ 597,795
Nov 19, 1 PM $ 0.0000121
-0.74%
$ 1.21 million $ 598,719
Nov 19, 12 PM $ 0.0000122
+0.42%
$ 1.22 million $ 604,511
Nov 19, 11 AM $ 0.0000122
+0.04%
$ 1.22 million $ 601,695
Nov 19, 10 AM $ 0.0000122
+0.11%
$ 1.22 million $ 603,096
Nov 19, 9 AM $ 0.0000121
-0.38%
$ 1.21 million $ 602,040
Nov 19, 8 AM $ 0.0000122
-0.09%
$ 1.22 million $ 601,021
Nov 19, 7 AM $ 0.0000122
+1.37%
$ 1.22 million $ 601,851
Nov 19, 6 AM $ 0.000012
+0.93%
$ 1.2 million $ 593,095
Nov 19, 5 AM $ 0.0000118
-1.71%
$ 1.18 million $ 586,949
Nov 19, 4 AM $ 0.0000121
-0.96%
$ 1.21 million $ 595,434
Nov 19, 3 AM $ 0.0000122
-1.18%
$ 1.22 million $ 598,008
Nov 19, 2 AM $ 0.0000124
+0.66%
$ 1.24 million $ 606,002
Nov 19, 1 AM $ 0.0000123
-0.06%
$ 1.23 million $ 602,472
Nov 19, 12 AM $ 0.0000124
-0.52%
$ 1.24 million $ 604,024
Nov 18, 11 PM $ 0.0000124
+0.10%
$ 1.24 million $ 606,985