BETRMINT Historical Data

BETR Page 7
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0₆795
-0.32%
$ 79,478 $ 816
Aug 2, 4 AM $ 0.0₆797
-0.07%
$ 79,715 $ 800
Aug 2, 3 AM $ 0.0₆797
+0.06%
$ 79,661 $ 791
Aug 2, 2 AM $ 0.0₆795
+0.22%
$ 79,483 $ 785
Aug 2, 1 AM $ 0.0₆785
+0.24%
$ 78,455 $ 491
Aug 2, 12 AM $ 0.0₆779
+0.10%
$ 77,928 $ 466
Aug 1, 11 PM $ 0.0₆778
-0.01%
$ 77,841 $ 438
Aug 1, 10 PM $ 0.0₆778
+0.10%
$ 77,828 $ 456
Aug 1, 9 PM $ 0.0₆777
+0.24%
$ 77,712 $ 459
Aug 1, 8 PM $ 0.0₆773
+0.02%
$ 77,344 $ 433
Aug 1, 7 PM $ 0.0₆774
+0.16%
$ 77,356 $ 426
Aug 1, 6 PM $ 0.0₆768
-1.68%
$ 76,769 $ 402
Aug 1, 5 PM $ 0.0₆781
-0.30%
$ 78,134 $ 432
Aug 1, 4 PM $ 0.0₆784
+0.05%
$ 78,433 $ 432
Aug 1, 3 PM $ 0.0₆784
+0.00%
$ 78,429 $ 410
Aug 1, 2 PM $ 0.0₆785
+0.15%
$ 78,493 $ 413
Aug 1, 1 PM $ 0.0₆783
+0.05%
$ 78,324 $ 614
Aug 1, 12 PM $ 0.0₆783
-0.02%
$ 78,278 $ 614
Aug 1, 11 AM $ 0.0₆783
+0.01%
$ 78,270 $ 597
Aug 1, 10 AM $ 0.0₆782
-0.69%
$ 78,216 $ 595
Aug 1, 9 AM $ 0.0₆789
+0.00%
$ 78,893 $ 502
Aug 1, 8 AM $ 0.0₆789
+0.02%
$ 78,936 $ 502
Aug 1, 7 AM $ 0.0₆79
+0.05%
$ 79,018 $ 502
Aug 1, 6 AM $ 0.0₆789
+0.16%
$ 78,939 $ 493
Aug 1, 5 AM $ 0.0₆788
-1.08%
$ 78,799 $ 373
Aug 1, 4 AM $ 0.0₆799
+0.00%
$ 79,929 $ 351
Aug 1, 3 AM $ 0.0₆799
+0.00%
$ 79,916 $ 350
Aug 1, 2 AM $ 0.0₆799
+0.22%
$ 79,910 $ 349
Aug 1, 1 AM $ 0.0₆797
+0.07%
$ 79,719 $ 321
Aug 1, 12 AM $ 0.0₆797
+0.06%
$ 79,654 $ 451
Jul 31, 11 PM $ 0.0₆795
+0.12%
$ 79,465 $ 700
Jul 31, 10 PM $ 0.0₆793
+0.12%
$ 79,299 $ 681
Jul 31, 9 PM $ 0.0₆792
+0.07%
$ 79,219 $ 678
Jul 31, 8 PM $ 0.0₆793
-0.01%
$ 79,274 $ 672
Jul 31, 7 PM $ 0.0₆794
-0.07%
$ 79,362 $ 675
Jul 31, 6 PM $ 0.0₆793
-0.63%
$ 79,347 $ 703
Jul 31, 5 PM $ 0.0₆796
+0.22%
$ 79,589 $ 703
Jul 31, 4 PM $ 0.0₆794
+0.06%
$ 79,362 $ 714
Jul 31, 3 PM $ 0.0₆79
-0.05%
$ 78,985 $ 708
Jul 31, 2 PM $ 0.0₆792
-2.22%
$ 79,230 $ 708
Jul 31, 1 PM $ 0.0₆811
-0.61%
$ 81,088 $ 524
Jul 31, 12 PM $ 0.0₆813
-0.06%
$ 81,279 $ 551
Jul 31, 11 AM $ 0.0₆817
+0.00%
$ 81,742 $ 554
Jul 31, 10 AM $ 0.0₆817
+0.00%
$ 81,739 $ 554
Jul 31, 9 AM $ 0.0₆818
+0.00%
$ 81,839 $ 560
Jul 31, 8 AM $ 0.0₆819
-0.03%
$ 81,852 $ 560
Jul 31, 7 AM $ 0.0₆817
-0.86%
$ 81,686 $ 558
Jul 31, 6 AM $ 0.0₆824
-0.20%
$ 82,372 $ 586
Jul 31, 5 AM $ 0.0₆823
-0.27%
$ 82,343 $ 585
Jul 31, 4 AM $ 0.0₆825
+0.00%
$ 82,467 $ 611