BETRMINT Historical Data

BETR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0₅122
+2.17%
$ 121,910 $ 624
Jun 15, 12 PM $ 0.0₅119
+0.14%
$ 118,763 $ 601
Jun 15, 11 AM $ 0.0₅119
+2.00%
$ 118,503 $ 587
Jun 15, 10 AM $ 0.0₅116
+0.57%
$ 116,161 $ 565
Jun 15, 9 AM $ 0.0₅115
-0.39%
$ 115,473 $ 558
Jun 15, 8 AM $ 0.0₅116
+0.13%
$ 115,903 $ 525
Jun 15, 7 AM $ 0.0₅116
-0.23%
$ 115,754 $ 524
Jun 15, 6 AM $ 0.0₅116
+0.12%
$ 116,029 $ 499
Jun 15, 5 AM $ 0.0₅116
+0.11%
$ 115,763 $ 489
Jun 15, 4 AM $ 0.0₅116
-0.26%
$ 115,559 $ 473
Jun 15, 3 AM $ 0.0₅116
+0.28%
$ 115,902 $ 556
Jun 15, 2 AM $ 0.0₅116
-0.17%
$ 115,588 $ 556
Jun 15, 1 AM $ 0.0₅115
-0.33%
$ 115,468 $ 683
Jun 15, 12 AM $ 0.0₅116
+0.00%
$ 116,157 $ 683
Jun 14, 11 PM $ 0.0₅116
-0.12%
$ 115,948 $ 719
Jun 14, 10 PM $ 0.0₅116
+0.51%
$ 116,017 $ 756
Jun 14, 9 PM $ 0.0₅115
+2.46%
$ 115,365 $ 847
Jun 14, 8 PM $ 0.0₅113
+0.33%
$ 112,508 $ 659
Jun 14, 7 PM $ 0.0₅112
-0.06%
$ 112,163 $ 652
Jun 14, 6 PM $ 0.0₅112
-0.14%
$ 112,122 $ 610
Jun 14, 5 PM $ 0.0₅112
-0.22%
$ 112,394 $ 650
Jun 14, 4 PM $ 0.0₅113
+0.29%
$ 112,639 $ 664
Jun 14, 3 PM $ 0.0₅112
+0.41%
$ 112,333 $ 679
Jun 14, 2 PM $ 0.0₅112
-0.32%
$ 111,838 $ 704
Jun 14, 1 PM $ 0.0₅112
-0.06%
$ 112,175 $ 789
Jun 14, 12 PM $ 0.0₅113
-0.13%
$ 112,629 $ 790
Jun 14, 11 AM $ 0.0₅113
+0.00%
$ 112,662 $ 810
Jun 14, 10 AM $ 0.0₅113
+0.02%
$ 112,762 $ 845
Jun 14, 8 AM $ 0.0₅113
+0.06%
$ 112,770 $ 883
Jun 14, 7 AM $ 0.0₅113
+0.00%
$ 112,724 $ 905
Jun 14, 4 AM $ 0.0₅113
-0.95%
$ 112,815 $ 907
Jun 14, 3 AM $ 0.0₅114
-0.13%
$ 113,862 $ 828
Jun 14, 2 AM $ 0.0₅114
-0.26%
$ 114,000 $ 930
Jun 14, 1 AM $ 0.0₅114
+0.41%
$ 114,258 $ 875
Jun 14, 12 AM $ 0.0₅114
-0.16%
$ 113,701 $ 977
Jun 13, 11 PM $ 0.0₅114
-0.54%
$ 113,851 $ 981
Jun 13, 10 PM $ 0.0₅115
-0.29%
$ 114,510 $ 1,150
Jun 13, 9 PM $ 0.0₅115
+0.29%
$ 114,617 $ 1,050
Jun 13, 8 PM $ 0.0₅114
-0.13%
$ 114,288 $ 1,015
Jun 13, 7 PM $ 0.0₅114
+0.09%
$ 114,397 $ 1,068
Jun 13, 6 PM $ 0.0₅114
+0.12%
$ 114,125 $ 1,106
Jun 13, 5 PM $ 0.0₅114
+0.11%
$ 114,004 $ 1,071
Jun 13, 4 PM $ 0.0₅114
-0.42%
$ 113,905 $ 1,086
Jun 13, 3 PM $ 0.0₅114
+0.13%
$ 114,389 $ 1,080
Jun 13, 2 PM $ 0.0₅114
+0.22%
$ 114,197 $ 1,059
Jun 13, 1 PM $ 0.0₅114
-0.13%
$ 113,850 $ 959
Jun 13, 12 PM $ 0.0₅114
+0.00%
$ 113,867 $ 954
Jun 13, 11 AM $ 0.0₅114
+0.31%
$ 113,778 $ 937
Jun 13, 10 AM $ 0.0₅113
+0.07%
$ 113,416 $ 908
Jun 13, 9 AM $ 0.0₅113
-0.12%
$ 113,323 $ 898