BETRMINT Historical Data

BETR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₅23
+2.51%
$ 230,141 $ 533
Apr 11, 6 PM $ 0.0₅224
+0.05%
$ 224,416 $ 621
Apr 11, 5 PM $ 0.0₅224
-0.15%
$ 224,346 $ 626
Apr 11, 4 PM $ 0.0₅225
+0.51%
$ 224,677 $ 601
Apr 11, 3 PM $ 0.0₅224
+0.28%
$ 223,529 $ 573
Apr 11, 2 PM $ 0.0₅223
+0.04%
$ 222,908 $ 564
Apr 11, 1 PM $ 0.0₅223
-0.22%
$ 222,856 $ 554
Apr 11, 12 PM $ 0.0₅223
+0.17%
$ 223,329 $ 520
Apr 11, 11 AM $ 0.0₅223
+0.08%
$ 222,966 $ 514
Apr 11, 10 AM $ 0.0₅223
-0.11%
$ 222,727 $ 508
Apr 11, 9 AM $ 0.0₅223
+0.43%
$ 223,055 $ 508
Apr 11, 8 AM $ 0.0₅222
+0.06%
$ 222,062 $ 509
Apr 11, 7 AM $ 0.0₅222
-0.06%
$ 222,143 $ 506
Apr 11, 6 AM $ 0.0₅222
-0.02%
$ 222,256 $ 510
Apr 11, 5 AM $ 0.0₅222
-0.16%
$ 222,297 $ 506
Apr 11, 4 AM $ 0.0₅223
+0.03%
$ 222,663 $ 499
Apr 11, 3 AM $ 0.0₅223
-0.14%
$ 223,115 $ 510
Apr 11, 2 AM $ 0.0₅223
+0.06%
$ 223,358 $ 521
Apr 11, 1 AM $ 0.0₅223
+0.37%
$ 223,242 $ 519
Apr 11, 12 AM $ 0.0₅222
-0.38%
$ 222,354 $ 595
Apr 10, 11 PM $ 0.0₅223
+0.16%
$ 223,217 $ 606
Apr 10, 10 PM $ 0.0₅223
-0.51%
$ 222,869 $ 614
Apr 10, 9 PM $ 0.0₅224
+0.08%
$ 223,860 $ 633
Apr 10, 8 PM $ 0.0₅224
-0.13%
$ 223,549 $ 724
Apr 10, 7 PM $ 0.0₅224
+0.03%
$ 223,706 $ 674
Apr 10, 6 PM $ 0.0₅224
+0.21%
$ 223,596 $ 599
Apr 10, 5 PM $ 0.0₅223
+0.30%
$ 223,081 $ 604
Apr 10, 4 PM $ 0.0₅222
+0.71%
$ 222,403 $ 609
Apr 10, 3 PM $ 0.0₅221
-0.58%
$ 221,218 $ 629
Apr 10, 2 PM $ 0.0₅223
+1.67%
$ 223,095 $ 653
Apr 10, 1 PM $ 0.0₅22
-0.03%
$ 220,247 $ 647
Apr 10, 12 PM $ 0.0₅22
+0.07%
$ 220,299 $ 660
Apr 10, 11 AM $ 0.0₅22
+1.04%
$ 220,286 $ 685
Apr 10, 10 AM $ 0.0₅218
+0.15%
$ 218,032 $ 678
Apr 10, 9 AM $ 0.0₅218
+0.45%
$ 217,674 $ 679
Apr 10, 8 AM $ 0.0₅217
-0.18%
$ 216,673 $ 690
Apr 10, 7 AM $ 0.0₅217
+0.00%
$ 217,054 $ 707
Apr 10, 6 AM $ 0.0₅218
+0.00%
$ 218,326 $ 709
Apr 10, 5 AM $ 0.0₅218
+0.39%
$ 218,300 $ 711
Apr 10, 4 AM $ 0.0₅218
+0.15%
$ 217,506 $ 776
Apr 10, 3 AM $ 0.0₅217
+0.05%
$ 217,270 $ 763
Apr 10, 2 AM $ 0.0₅217
-0.29%
$ 217,460 $ 752
Apr 10, 1 AM $ 0.0₅218
-0.02%
$ 218,215 $ 755
Apr 10, 12 AM $ 0.0₅218
+0.22%
$ 218,380 $ 670
Apr 9, 11 PM $ 0.0₅218
-0.63%
$ 217,874 $ 660
Apr 9, 10 PM $ 0.0₅219
-0.15%
$ 219,286 $ 657
Apr 9, 9 PM $ 0.0₅22
-0.09%
$ 219,737 $ 657
Apr 9, 8 PM $ 0.0₅22
-0.16%
$ 219,911 $ 561
Apr 9, 7 PM $ 0.0₅221
+0.58%
$ 220,549 $ 655
Apr 9, 6 PM $ 0.0₅219
-0.62%
$ 219,302 $ 778