BETRMINT Historical Data

BETR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000124
+0.10%
$ 1.24 million $ 606,985
Nov 18, 10 PM $ 0.0000124
+0.79%
$ 1.24 million $ 607,414
Nov 18, 9 PM $ 0.0000123
-1.26%
$ 1.23 million $ 602,194
Nov 18, 8 PM $ 0.0000125
+0.18%
$ 1.25 million $ 608,000
Nov 18, 7 PM $ 0.0000125
-0.90%
$ 1.25 million $ 610,164
Nov 18, 6 PM $ 0.0000126
+0.68%
$ 1.26 million $ 611,238
Nov 18, 5 PM $ 0.0000125
-0.78%
$ 1.25 million $ 606,284
Nov 18, 4 PM $ 0.0000126
+1.40%
$ 1.26 million $ 609,513
Nov 18, 3 PM $ 0.0000125
+1.78%
$ 1.25 million $ 601,306
Nov 18, 2 PM $ 0.0000123
+0.77%
$ 1.23 million $ 593,073
Nov 18, 1 PM $ 0.0000122
-0.05%
$ 1.22 million $ 588,606
Nov 18, 12 PM $ 0.0000122
-0.09%
$ 1.22 million $ 588,285
Nov 18, 11 AM $ 0.0000123
+0.19%
$ 1.23 million $ 591,736
Nov 18, 10 AM $ 0.0000122
+0.10%
$ 1.22 million $ 591,888
Nov 18, 9 AM $ 0.0000122
-0.24%
$ 1.22 million $ 590,094
Nov 18, 8 AM $ 0.0000122
+1.05%
$ 1.22 million $ 590,914
Nov 18, 7 AM $ 0.0000121
+0.99%
$ 1.21 million $ 584,034
Nov 18, 6 AM $ 0.000012
-0.68%
$ 1.2 million $ 576,813
Nov 18, 5 AM $ 0.0000121
+1.46%
$ 1.21 million $ 580,752
Nov 18, 4 AM $ 0.0000119
-1.57%
$ 1.19 million $ 574,102
Nov 18, 3 AM $ 0.0000121
+0.35%
$ 1.21 million $ 583,228
Nov 18, 2 AM $ 0.0000121
+0.25%
$ 1.21 million $ 580,255
Nov 18, 1 AM $ 0.0000121
-0.67%
$ 1.21 million $ 581,719
Nov 18, 12 AM $ 0.0000122
+0.26%
$ 1.22 million $ 584,644
Nov 17, 11 PM $ 0.0000121
+0.08%
$ 1.21 million $ 583,131
Nov 17, 10 PM $ 0.0000121
+1.38%
$ 1.21 million $ 582,687
Nov 17, 9 PM $ 0.0000119
+1.09%
$ 1.19 million $ 577,961
Nov 17, 8 PM $ 0.0000118
-0.13%
$ 1.18 million $ 577,514
Nov 17, 7 PM $ 0.0000118
-4.89%
$ 1.18 million $ 573,385
Nov 17, 6 PM $ 0.0000125
-0.74%
$ 1.25 million $ 576,892
Nov 17, 5 PM $ 0.0000126
-1.28%
$ 1.26 million $ 582,446
Nov 17, 4 PM $ 0.0000126
-1.29%
$ 1.26 million $ 590,858
Nov 17, 3 PM $ 0.0000128
-1.27%
$ 1.28 million $ 594,365
Nov 17, 2 PM $ 0.0000131
+1.56%
$ 1.31 million $ 602,027
Nov 17, 1 PM $ 0.0000129
-1.19%
$ 1.29 million $ 598,108
Nov 17, 12 PM $ 0.0000131
-0.50%
$ 1.31 million $ 606,351
Nov 17, 11 AM $ 0.0000131
+0.11%
$ 1.31 million $ 609,531
Nov 17, 10 AM $ 0.0000131
+0.23%
$ 1.31 million $ 608,892
Nov 17, 9 AM $ 0.0000131
+0.15%
$ 1.31 million $ 607,501
Nov 17, 8 AM $ 0.0000131
-0.37%
$ 1.31 million $ 606,549
Nov 17, 7 AM $ 0.0000131
+0.25%
$ 1.31 million $ 609,168
Nov 17, 6 AM $ 0.0000131
+0.12%
$ 1.31 million $ 607,638
Nov 17, 5 AM $ 0.0000131
+0.04%
$ 1.31 million $ 605,776
Nov 17, 4 AM $ 0.0000131
-1.67%
$ 1.31 million $ 605,676
Nov 17, 3 AM $ 0.0000133
+1.53%
$ 1.33 million $ 601,046
Nov 17, 2 AM $ 0.0000131
+0.74%
$ 1.31 million $ 594,825
Nov 17, 1 AM $ 0.000013
-0.34%
$ 1.3 million $ 590,455
Nov 17, 12 AM $ 0.0000131
+0.89%
$ 1.31 million $ 591,083
Nov 16, 11 PM $ 0.0000129
+0.55%
$ 1.29 million $ 585,843
Nov 16, 10 PM $ 0.0000128
+0.04%
$ 1.28 million $ 580,851