BETRMINT Historical Data

BETR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0000129
+0.55%
$ 1.29 million $ 585,843
Nov 16, 10 PM $ 0.0000128
+0.04%
$ 1.28 million $ 580,851
Nov 16, 9 PM $ 0.0000128
-1.58%
$ 1.28 million $ 579,697
Nov 16, 8 PM $ 0.0000131
+0.56%
$ 1.31 million $ 584,249
Nov 16, 7 PM $ 0.0000131
+0.82%
$ 1.31 million $ 583,625
Nov 16, 6 PM $ 0.000013
+1.11%
$ 1.3 million $ 580,208
Nov 16, 5 PM $ 0.0000129
-0.54%
$ 1.29 million $ 575,850
Nov 16, 4 PM $ 0.000013
-2.00%
$ 1.3 million $ 579,249
Nov 16, 3 PM $ 0.0000134
-0.09%
$ 1.34 million $ 590,884
Nov 16, 2 PM $ 0.0000134
+0.70%
$ 1.34 million $ 598,768
Nov 16, 1 PM $ 0.0000133
-0.74%
$ 1.33 million $ 594,215
Nov 16, 12 PM $ 0.0000134
+0.11%
$ 1.34 million $ 598,467
Nov 16, 11 AM $ 0.0000134
-2.15%
$ 1.34 million $ 596,961
Nov 16, 10 AM $ 0.0000137
-0.22%
$ 1.37 million $ 609,782
Nov 16, 9 AM $ 0.0000137
+0.94%
$ 1.37 million $ 610,630
Nov 16, 8 AM $ 0.0000136
-1.17%
$ 1.36 million $ 605,078
Nov 16, 7 AM $ 0.0000137
+0.08%
$ 1.37 million $ 604,704
Nov 16, 6 AM $ 0.0000138
+0.34%
$ 1.38 million $ 602,764
Nov 16, 5 AM $ 0.0000137
+0.47%
$ 1.37 million $ 602,752
Nov 16, 4 AM $ 0.0000136
-0.15%
$ 1.36 million $ 600,311
Nov 16, 3 AM $ 0.0000136
+0.10%
$ 1.36 million $ 600,988
Nov 16, 2 AM $ 0.0000136
+3.27%
$ 1.36 million $ 598,609
Nov 16, 1 AM $ 0.0000132
-0.68%
$ 1.32 million $ 587,774
Nov 16, 12 AM $ 0.0000133
-0.64%
$ 1.33 million $ 591,508
Nov 15, 11 PM $ 0.0000134
+0.15%
$ 1.34 million $ 592,683
Nov 15, 10 PM $ 0.0000133
-0.33%
$ 1.33 million $ 592,421
Nov 15, 9 PM $ 0.0000134
+0.25%
$ 1.34 million $ 594,392
Nov 15, 8 PM $ 0.0000134
-0.47%
$ 1.34 million $ 593,548
Nov 15, 7 PM $ 0.0000134
-0.35%
$ 1.34 million $ 597,608
Nov 15, 6 PM $ 0.0000135
-0.01%
$ 1.35 million $ 599,623
Nov 15, 5 PM $ 0.0000135
+3.65%
$ 1.35 million $ 600,301
Nov 15, 4 PM $ 0.000013
-0.18%
$ 1.3 million $ 592,586
Nov 15, 3 PM $ 0.000013
+0.37%
$ 1.3 million $ 592,827
Nov 15, 2 PM $ 0.0000129
+1.04%
$ 1.29 million $ 591,168
Nov 15, 1 PM $ 0.0000128
+0.43%
$ 1.28 million $ 589,976
Nov 15, 12 PM $ 0.0000127
+0.07%
$ 1.27 million $ 585,683
Nov 15, 11 AM $ 0.0000128
-0.40%
$ 1.28 million $ 584,649
Nov 15, 10 AM $ 0.0000128
+0.48%
$ 1.28 million $ 587,658
Nov 15, 9 AM $ 0.0000128
+0.74%
$ 1.28 million $ 584,718
Nov 15, 8 AM $ 0.0000127
-0.60%
$ 1.27 million $ 582,449
Nov 15, 7 AM $ 0.0000128
-0.23%
$ 1.28 million $ 588,352
Nov 15, 6 AM $ 0.0000128
-0.19%
$ 1.28 million $ 589,476
Nov 15, 5 AM $ 0.0000129
+0.28%
$ 1.29 million $ 590,171
Nov 14, 10 PM $ 0.0000129
+0.05%
$ 1.29 million $ 586,650
Nov 14, 9 PM $ 0.0000129
+0.82%
$ 1.29 million $ 586,152
Nov 14, 8 PM $ 0.0000128
-3.16%
$ 1.28 million $ 579,622
Nov 14, 7 PM $ 0.0000132
+2.86%
$ 1.32 million $ 592,719
Nov 14, 6 PM $ 0.000013
+0.56%
$ 1.3 million $ 584,473
Nov 14, 3 PM $ 0.0000129
-0.37%
$ 1.29 million $ 590,389
Nov 14, 1 PM $ 0.0000126
-0.61%
$ 1.26 million $ 576,110