BETRMINT Historical Data

BETR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0000126
-0.61%
$ 1.26 million $ 576,110
Nov 14, 10 AM $ 0.000013
+0.83%
$ 1.3 million $ 587,017
Nov 14, 9 AM $ 0.0000129
-1.29%
$ 1.29 million $ 581,457
Nov 14, 8 AM $ 0.0000131
-0.82%
$ 1.31 million $ 588,302
Nov 14, 7 AM $ 0.0000131
-0.12%
$ 1.31 million $ 593,037
Nov 14, 6 AM $ 0.0000129
-1.18%
$ 1.29 million $ 582,038
Nov 14, 5 AM $ 0.0000129
+0.35%
$ 1.29 million $ 586,863
Nov 14, 4 AM $ 0.0000129
-0.81%
$ 1.29 million $ 583,572
Nov 14, 3 AM $ 0.000013
-0.58%
$ 1.3 million $ 590,535
Nov 14, 2 AM $ 0.0000131
+1.01%
$ 1.31 million $ 593,624
Nov 14, 1 AM $ 0.000013
+0.32%
$ 1.3 million $ 588,332
Nov 14, 12 AM $ 0.0000129
-1.05%
$ 1.29 million $ 588,213
Nov 13, 11 PM $ 0.0000132
+1.05%
$ 1.32 million $ 594,207
Nov 13, 10 PM $ 0.000013
+0.18%
$ 1.3 million $ 592,802
Nov 13, 9 PM $ 0.0000129
+0.44%
$ 1.29 million $ 582,860
Nov 13, 8 PM $ 0.0000129
-0.76%
$ 1.29 million $ 580,241
Nov 13, 7 PM $ 0.000013
-4.19%
$ 1.3 million $ 584,899
Nov 13, 6 PM $ 0.0000136
-1.49%
$ 1.36 million $ 581,944
Nov 13, 5 PM $ 0.0000139
-2.53%
$ 1.39 million $ 591,917
Nov 13, 4 PM $ 0.0000142
-1.46%
$ 1.42 million $ 603,387
Nov 13, 3 PM $ 0.0000144
-2.38%
$ 1.44 million $ 611,874
Nov 13, 2 PM $ 0.0000147
+0.10%
$ 1.47 million $ 626,919
Nov 13, 1 PM $ 0.0000147
-1.83%
$ 1.47 million $ 622,681
Nov 13, 12 PM $ 0.000015
-1.21%
$ 1.5 million $ 634,631
Nov 13, 11 AM $ 0.0000152
-0.95%
$ 1.52 million $ 634,426
Nov 13, 10 AM $ 0.0000153
+0.37%
$ 1.53 million $ 632,459
Nov 13, 9 AM $ 0.0000153
-1.15%
$ 1.53 million $ 630,624
Nov 13, 8 AM $ 0.0000155
+0.23%
$ 1.55 million $ 638,714
Nov 13, 7 AM $ 0.0000155
+0.83%
$ 1.55 million $ 638,185
Nov 13, 6 AM $ 0.0000154
+2.39%
$ 1.54 million $ 637,339
Nov 13, 5 AM $ 0.000015
+2.13%
$ 1.5 million $ 632,914
Nov 13, 4 AM $ 0.0000147
+0.45%
$ 1.47 million $ 621,270
Nov 13, 3 AM $ 0.0000146
+0.00%
$ 1.46 million $ 618,613
Nov 12, 4 PM $ 0.0000145
+0.03%
$ 1.45 million $ 599,213
Nov 12, 3 PM $ 0.0000145
-1.90%
$ 1.45 million $ 605,194
Nov 12, 2 PM $ 0.0000148
-2.19%
$ 1.48 million $ 617,195
Nov 12, 1 PM $ 0.0000151
+0.83%
$ 1.51 million $ 630,802
Nov 12, 12 PM $ 0.000015
+0.08%
$ 1.5 million $ 626,214
Nov 12, 11 AM $ 0.000015
-0.28%
$ 1.5 million $ 625,080
Nov 12, 10 AM $ 0.000015
-1.15%
$ 1.5 million $ 621,969
Nov 12, 9 AM $ 0.0000152
+0.30%
$ 1.52 million $ 610,134
Nov 12, 8 AM $ 0.0000151
+1.13%
$ 1.51 million $ 607,837
Nov 12, 7 AM $ 0.000015
-0.51%
$ 1.5 million $ 600,838
Nov 12, 6 AM $ 0.0000151
-0.23%
$ 1.51 million $ 603,073
Nov 12, 5 AM $ 0.0000151
+0.54%
$ 1.51 million $ 603,561
Nov 12, 4 AM $ 0.000015
-0.41%
$ 1.5 million $ 601,381
Nov 12, 3 AM $ 0.0000151
+0.38%
$ 1.51 million $ 600,195
Nov 12, 2 AM $ 0.000015
+2.51%
$ 1.5 million $ 597,372
Nov 12, 1 AM $ 0.0000147
+12.74%
$ 1.47 million $ 596,586
Nov 12, 12 AM $ 0.000013
+9.89%
$ 1.3 million $ 578,791