BETRMINT Historical Data

BETR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.000013
+9.89%
$ 1.3 million $ 578,791
Nov 11, 11 PM $ 0.0000118
-0.48%
$ 1.18 million $ 568,716
Nov 11, 10 PM $ 0.0000119
+0.33%
$ 1.19 million $ 571,270
Nov 11, 9 PM $ 0.0000118
-0.61%
$ 1.18 million $ 569,209
Nov 11, 8 PM $ 0.0000119
-0.31%
$ 1.19 million $ 570,834
Nov 11, 7 PM $ 0.000012
-0.14%
$ 1.2 million $ 573,622
Nov 11, 6 PM $ 0.000012
-0.16%
$ 1.2 million $ 575,950
Nov 11, 5 PM $ 0.000012
-4.36%
$ 1.2 million $ 575,547
Nov 11, 4 PM $ 0.0000126
+0.34%
$ 1.26 million $ 574,543
Nov 11, 3 PM $ 0.0000125
-1.35%
$ 1.25 million $ 573,134
Nov 11, 2 PM $ 0.0000126
-2.58%
$ 1.26 million $ 579,366
Nov 11, 1 PM $ 0.0000129
+0.24%
$ 1.29 million $ 585,111
Nov 11, 12 PM $ 0.0000129
-0.70%
$ 1.29 million $ 582,899
Nov 11, 11 AM $ 0.000013
+0.43%
$ 1.3 million $ 586,251
Nov 11, 10 AM $ 0.0000129
-0.02%
$ 1.29 million $ 583,527
Nov 11, 9 AM $ 0.000013
+0.09%
$ 1.3 million $ 583,481
Nov 11, 8 AM $ 0.0000129
-0.13%
$ 1.29 million $ 583,911
Nov 11, 7 AM $ 0.000013
-0.22%
$ 1.29 million $ 581,792
Nov 11, 6 AM $ 0.000013
-0.21%
$ 1.3 million $ 582,230
Nov 11, 5 AM $ 0.000013
-0.69%
$ 1.3 million $ 582,585
Nov 11, 4 AM $ 0.0000131
-0.68%
$ 1.31 million $ 586,288
Nov 11, 3 AM $ 0.0000133
+0.17%
$ 1.33 million $ 590,522
Nov 11, 2 AM $ 0.0000132
+0.43%
$ 1.32 million $ 592,400
Nov 11, 1 AM $ 0.0000132
+0.58%
$ 1.32 million $ 589,782
Nov 11, 12 AM $ 0.0000131
+0.09%
$ 1.31 million $ 586,376
Nov 10, 11 PM $ 0.0000131
-0.42%
$ 1.31 million $ 584,414
Nov 10, 10 PM $ 0.0000131
+0.34%
$ 1.31 million $ 585,174
Nov 10, 9 PM $ 0.0000131
-1.05%
$ 1.31 million $ 578,402
Nov 10, 8 PM $ 0.0000132
-4.17%
$ 1.32 million $ 583,648
Nov 10, 7 PM $ 0.0000138
+0.43%
$ 1.38 million $ 576,989
Nov 10, 6 PM $ 0.0000137
-0.39%
$ 1.37 million $ 572,979
Nov 10, 5 PM $ 0.0000138
+4.45%
$ 1.38 million $ 574,651
Nov 10, 4 PM $ 0.0000132
-0.48%
$ 1.32 million $ 565,883
Nov 10, 3 PM $ 0.0000133
-0.37%
$ 1.33 million $ 564,314
Nov 10, 2 PM $ 0.0000133
-2.08%
$ 1.33 million $ 566,224
Nov 10, 1 PM $ 0.0000136
+0.64%
$ 1.36 million $ 578,821
Nov 10, 12 PM $ 0.0000135
+0.40%
$ 1.35 million $ 574,556
Nov 10, 11 AM $ 0.0000136
+0.21%
$ 1.36 million $ 576,185
Nov 10, 10 AM $ 0.0000135
-0.66%
$ 1.35 million $ 575,349
Nov 10, 9 AM $ 0.0000136
+0.63%
$ 1.36 million $ 578,215
Nov 10, 8 AM $ 0.0000135
-0.95%
$ 1.35 million $ 572,939
Nov 10, 7 AM $ 0.0000136
+3.91%
$ 1.36 million $ 575,678
Nov 10, 6 AM $ 0.0000131
+0.10%
$ 1.31 million $ 570,283
Nov 10, 5 AM $ 0.0000131
-0.52%
$ 1.31 million $ 569,869
Nov 10, 4 AM $ 0.0000132
-0.32%
$ 1.32 million $ 571,821
Nov 10, 3 AM $ 0.0000132
+0.21%
$ 1.32 million $ 573,409
Nov 10, 2 AM $ 0.0000132
+0.07%
$ 1.32 million $ 572,235
Nov 10, 1 AM $ 0.0000132
+0.27%
$ 1.32 million $ 573,289
Nov 10, 12 AM $ 0.0000132
+2.15%
$ 1.32 million $ 574,746
Nov 9, 11 PM $ 0.0000129
-0.06%
$ 1.29 million $ 563,879