BETRMINT Historical Data

BETR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0000129
-0.06%
$ 1.29 million $ 563,879
Nov 9, 10 PM $ 0.0000129
-0.32%
$ 1.29 million $ 565,571
Nov 9, 9 PM $ 0.0000129
+0.09%
$ 1.29 million $ 564,742
Nov 9, 8 PM $ 0.0000129
+0.46%
$ 1.29 million $ 562,752
Nov 9, 7 PM $ 0.0000129
-0.41%
$ 1.29 million $ 560,028
Nov 9, 6 PM $ 0.0000129
+0.87%
$ 1.29 million $ 554,571
Nov 9, 5 PM $ 0.0000128
+1.63%
$ 1.28 million $ 550,504
Nov 9, 4 PM $ 0.0000126
+0.25%
$ 1.26 million $ 550,605
Nov 9, 3 PM $ 0.0000126
+0.19%
$ 1.26 million $ 549,010
Nov 9, 2 PM $ 0.0000125
+12.09%
$ 1.25 million $ 548,200
Nov 9, 1 PM $ 0.0000112
+0.52%
$ 1.12 million $ 529,777
Nov 9, 12 PM $ 0.0000111
+0.65%
$ 1.11 million $ 527,000
Nov 9, 11 AM $ 0.0000111
+0.70%
$ 1.11 million $ 524,528
Nov 9, 10 AM $ 0.000011
-0.13%
$ 1.1 million $ 520,018
Nov 9, 9 AM $ 0.000011
-0.15%
$ 1.1 million $ 520,411
Nov 9, 8 AM $ 0.000011
-0.16%
$ 1.1 million $ 522,564
Nov 9, 7 AM $ 0.0000111
+0.27%
$ 1.11 million $ 523,213
Nov 9, 6 AM $ 0.000011
+0.09%
$ 1.1 million $ 520,810
Nov 9, 5 AM $ 0.000011
+0.89%
$ 1.1 million $ 520,245
Nov 9, 4 AM $ 0.0000109
-0.14%
$ 1.09 million $ 515,417
Nov 9, 3 AM $ 0.0000109
+0.00%
$ 1.09 million $ 516,002
Nov 9, 2 AM $ 0.0000109
-0.78%
$ 1.09 million $ 515,875
Nov 9, 1 AM $ 0.000011
+0.55%
$ 1.1 million $ 519,497
Nov 9, 12 AM $ 0.000011
-0.51%
$ 1.1 million $ 516,908
Nov 8, 11 PM $ 0.000011
-0.20%
$ 1.1 million $ 519,918
Nov 8, 10 PM $ 0.000011
+0.11%
$ 1.1 million $ 520,655
Nov 8, 9 PM $ 0.000011
-0.60%
$ 1.1 million $ 520,011
Nov 8, 8 PM $ 0.0000111
+0.32%
$ 1.11 million $ 518,349
Nov 8, 7 PM $ 0.000011
-0.32%
$ 1.1 million $ 516,010
Nov 8, 6 PM $ 0.0000111
+0.28%
$ 1.11 million $ 518,331
Nov 8, 5 PM $ 0.000011
+1.42%
$ 1.1 million $ 517,100
Nov 8, 4 PM $ 0.0000108
-0.84%
$ 1.08 million $ 511,613
Nov 8, 3 PM $ 0.0000109
-0.74%
$ 1.09 million $ 512,704
Nov 8, 2 PM $ 0.000011
-0.49%
$ 1.1 million $ 516,337
Nov 8, 1 PM $ 0.0000111
-0.16%
$ 1.11 million $ 515,886
Nov 8, 12 PM $ 0.0000111
-0.37%
$ 1.11 million $ 516,653
Nov 8, 11 AM $ 0.0000112
-0.09%
$ 1.12 million $ 518,481
Nov 8, 10 AM $ 0.0000112
-0.20%
$ 1.12 million $ 522,322
Nov 8, 9 AM $ 0.0000112
-0.13%
$ 1.12 million $ 522,509
Nov 8, 8 AM $ 0.0000112
+0.28%
$ 1.12 million $ 523,762
Nov 8, 7 AM $ 0.0000112
+0.07%
$ 1.12 million $ 521,910
Nov 8, 6 AM $ 0.0000112
+0.27%
$ 1.12 million $ 521,516
Nov 8, 5 AM $ 0.0000112
-0.67%
$ 1.12 million $ 520,103
Nov 8, 4 AM $ 0.0000113
-1.57%
$ 1.13 million $ 523,817
Nov 8, 3 AM $ 0.0000114
+1.97%
$ 1.14 million $ 522,709
Nov 8, 2 AM $ 0.0000112
+0.38%
$ 1.12 million $ 518,998
Nov 8, 1 AM $ 0.0000112
-0.99%
$ 1.12 million $ 516,900
Nov 8, 12 AM $ 0.0000113
-0.20%
$ 1.13 million $ 516,781
Nov 7, 11 PM $ 0.0000113
-0.61%
$ 1.13 million $ 515,566
Nov 7, 10 PM $ 0.0000114
-0.42%
$ 1.14 million $ 517,540