BETRMINT Historical Data

BETR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0000113
-0.61%
$ 1.13 million $ 515,566
Nov 7, 10 PM $ 0.0000114
-0.42%
$ 1.14 million $ 517,540
Nov 7, 9 PM $ 0.0000114
-0.28%
$ 1.14 million $ 519,789
Nov 7, 8 PM $ 0.0000115
-0.87%
$ 1.15 million $ 519,103
Nov 7, 7 PM $ 0.0000116
-0.71%
$ 1.16 million $ 513,934
Nov 7, 6 PM $ 0.0000117
+0.81%
$ 1.17 million $ 510,278
Nov 7, 5 PM $ 0.0000116
+1.68%
$ 1.16 million $ 502,599
Nov 7, 4 PM $ 0.0000114
-0.20%
$ 1.14 million $ 489,617
Nov 7, 3 PM $ 0.0000114
-0.72%
$ 1.14 million $ 488,444
Nov 7, 2 PM $ 0.0000115
+5.72%
$ 1.15 million $ 470,415
Nov 7, 1 PM $ 0.0000109
+0.92%
$ 1.09 million $ 454,933
Nov 7, 12 PM $ 0.0000108
-2.36%
$ 1.08 million $ 451,732
Nov 7, 11 AM $ 0.000011
-0.91%
$ 1.1 million $ 456,464
Nov 7, 10 AM $ 0.0000111
-0.36%
$ 1.11 million $ 459,440
Nov 7, 9 AM $ 0.0000112
-1.26%
$ 1.12 million $ 461,195
Nov 7, 8 AM $ 0.0000113
-0.59%
$ 1.13 million $ 466,583
Nov 7, 7 AM $ 0.0000114
+0.09%
$ 1.14 million $ 469,113
Nov 7, 6 AM $ 0.0000114
-0.46%
$ 1.14 million $ 468,215
Nov 7, 5 AM $ 0.0000114
+0.99%
$ 1.14 million $ 469,166
Nov 7, 4 AM $ 0.0000113
-0.34%
$ 1.13 million $ 464,571
Nov 7, 3 AM $ 0.0000113
+0.02%
$ 1.13 million $ 466,425
Nov 7, 2 AM $ 0.0000113
+0.87%
$ 1.13 million $ 466,190
Nov 7, 1 AM $ 0.0000113
-0.07%
$ 1.13 million $ 459,015
Nov 7, 12 AM $ 0.0000113
+0.30%
$ 1.13 million $ 463,730
Nov 6, 11 PM $ 0.0000113
-0.23%
$ 1.13 million $ 460,969
Nov 6, 10 PM $ 0.0000113
-0.42%
$ 1.13 million $ 461,565
Nov 6, 9 PM $ 0.0000113
+0.68%
$ 1.13 million $ 463,306
Nov 6, 8 PM $ 0.0000113
-0.15%
$ 1.13 million $ 459,068
Nov 6, 7 PM $ 0.0000114
-0.09%
$ 1.14 million $ 462,148
Nov 6, 6 PM $ 0.0000114
+0.97%
$ 1.14 million $ 465,170
Nov 6, 5 PM $ 0.0000113
+1.57%
$ 1.13 million $ 460,517
Nov 6, 4 PM $ 0.0000111
-0.95%
$ 1.11 million $ 449,531
Nov 6, 3 PM $ 0.0000112
-0.46%
$ 1.12 million $ 454,872
Nov 6, 2 PM $ 0.0000112
-2.27%
$ 1.12 million $ 458,736
Nov 6, 1 PM $ 0.0000115
+0.24%
$ 1.15 million $ 466,966
Nov 6, 12 PM $ 0.0000115
-2.06%
$ 1.15 million $ 460,292
Nov 6, 11 AM $ 0.0000117
+0.44%
$ 1.17 million $ 466,531
Nov 6, 10 AM $ 0.0000117
+0.65%
$ 1.17 million $ 465,491
Nov 6, 9 AM $ 0.0000116
+0.22%
$ 1.16 million $ 463,725
Nov 6, 8 AM $ 0.0000116
-0.63%
$ 1.16 million $ 462,396
Nov 6, 7 AM $ 0.0000116
-6.14%
$ 1.16 million $ 461,374
Nov 6, 6 AM $ 0.0000124
+0.61%
$ 1.24 million $ 456,752
Nov 6, 5 AM $ 0.0000124
+1.91%
$ 1.24 million $ 455,478
Nov 6, 4 AM $ 0.0000121
+0.41%
$ 1.21 million $ 457,025
Nov 6, 3 AM $ 0.0000121
+0.18%
$ 1.21 million $ 454,434
Nov 6, 2 AM $ 0.0000121
-1.67%
$ 1.21 million $ 453,009
Nov 6, 1 AM $ 0.0000123
+0.38%
$ 1.23 million $ 448,020
Nov 6, 12 AM $ 0.0000122
-1.63%
$ 1.22 million $ 447,451
Nov 5, 11 PM $ 0.0000124
+0.05%
$ 1.24 million $ 448,563
Nov 5, 10 PM $ 0.0000124
-4.24%
$ 1.24 million $ 448,591