BETRMINT Historical Data

BETR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0000124
-4.24%
$ 1.24 million $ 448,591
Nov 5, 9 PM $ 0.000013
-0.36%
$ 1.3 million $ 446,206
Nov 5, 8 PM $ 0.000013
-4.46%
$ 1.3 million $ 446,555
Nov 5, 7 PM $ 0.0000137
+6.39%
$ 1.37 million $ 441,933
Nov 5, 6 PM $ 0.0000128
+8.79%
$ 1.28 million $ 433,233
Nov 5, 5 PM $ 0.0000118
-0.85%
$ 1.18 million $ 408,870
Nov 5, 4 PM $ 0.0000119
+0.85%
$ 1.19 million $ 405,993
Nov 5, 3 PM $ 0.0000118
+1.02%
$ 1.18 million $ 401,583
Nov 5, 2 PM $ 0.0000116
-0.44%
$ 1.16 million $ 396,813
Nov 5, 1 PM $ 0.0000117
+1.05%
$ 1.17 million $ 397,410
Nov 5, 12 PM $ 0.0000116
+0.83%
$ 1.16 million $ 393,410
Nov 5, 11 AM $ 0.0000115
+1.35%
$ 1.15 million $ 391,058
Nov 5, 10 AM $ 0.0000114
-0.60%
$ 1.14 million $ 386,019
Nov 5, 9 AM $ 0.0000114
+0.17%
$ 1.14 million $ 389,175
Nov 5, 8 AM $ 0.0000114
-1.59%
$ 1.14 million $ 387,961
Nov 5, 7 AM $ 0.0000116
-0.12%
$ 1.16 million $ 392,299
Nov 5, 6 AM $ 0.0000116
+0.62%
$ 1.16 million $ 391,236
Nov 5, 5 AM $ 0.0000115
+0.42%
$ 1.15 million $ 390,603
Nov 5, 4 AM $ 0.0000115
-0.31%
$ 1.15 million $ 389,521
Nov 5, 3 AM $ 0.0000115
+1.20%
$ 1.15 million $ 390,505
Nov 5, 2 AM $ 0.0000114
+3.51%
$ 1.14 million $ 386,202
Nov 5, 1 AM $ 0.000011
-0.03%
$ 1.1 million $ 377,702
Nov 5, 12 AM $ 0.000011
-1.78%
$ 1.1 million $ 376,992
Nov 4, 11 PM $ 0.0000112
+0.10%
$ 1.12 million $ 383,227
Nov 4, 10 PM $ 0.0000112
+2.45%
$ 1.12 million $ 378,379
Nov 4, 9 PM $ 0.0000109
-1.35%
$ 1.09 million $ 368,373
Nov 4, 8 PM $ 0.000011
-1.75%
$ 1.1 million $ 372,022
Nov 4, 7 PM $ 0.0000113
-1.28%
$ 1.13 million $ 376,512
Nov 4, 6 PM $ 0.0000114
-1.82%
$ 1.14 million $ 382,874
Nov 4, 5 PM $ 0.0000116
-2.17%
$ 1.16 million $ 390,245
Nov 4, 4 PM $ 0.0000119
-2.02%
$ 1.19 million $ 397,319
Nov 4, 3 PM $ 0.0000122
-0.91%
$ 1.22 million $ 405,505
Nov 4, 2 PM $ 0.0000123
+1.18%
$ 1.23 million $ 409,594
Nov 4, 1 PM $ 0.0000122
-0.48%
$ 1.22 million $ 404,241
Nov 4, 12 PM $ 0.0000122
-0.38%
$ 1.22 million $ 403,671
Nov 4, 11 AM $ 0.0000123
+1.41%
$ 1.23 million $ 404,730
Nov 4, 10 AM $ 0.0000121
+0.24%
$ 1.21 million $ 399,437
Nov 4, 9 AM $ 0.0000121
+3.31%
$ 1.21 million $ 400,173
Nov 4, 8 AM $ 0.0000117
-0.36%
$ 1.17 million $ 397,759
Nov 4, 7 AM $ 0.0000117
-0.19%
$ 1.17 million $ 397,285
Nov 4, 6 AM $ 0.0000117
-0.20%
$ 1.17 million $ 398,062
Nov 4, 5 AM $ 0.0000118
-2.92%
$ 1.18 million $ 398,293
Nov 4, 4 AM $ 0.0000122
-0.62%
$ 1.22 million $ 411,357
Nov 4, 3 AM $ 0.0000122
+0.35%
$ 1.22 million $ 413,277
Nov 4, 2 AM $ 0.0000122
-0.42%
$ 1.22 million $ 411,420
Nov 4, 1 AM $ 0.0000122
+0.28%
$ 1.22 million $ 412,896
Nov 4, 12 AM $ 0.0000122
+0.39%
$ 1.22 million $ 409,000
Nov 3, 11 PM $ 0.0000121
-0.36%
$ 1.21 million $ 402,880
Nov 3, 10 PM $ 0.0000122
+1.56%
$ 1.22 million $ 400,968
Nov 3, 9 PM $ 0.000012
-0.59%
$ 1.2 million $ 400,166