BETRMINT Historical Data

BETR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.000012
-0.59%
$ 1.2 million $ 400,166
Nov 3, 8 PM $ 0.000012
-2.39%
$ 1.2 million $ 397,322
Nov 3, 7 PM $ 0.0000123
+3.50%
$ 1.23 million $ 400,296
Nov 3, 6 PM $ 0.0000119
-0.19%
$ 1.19 million $ 397,278
Nov 3, 5 PM $ 0.0000119
+1.31%
$ 1.19 million $ 399,631
Nov 3, 4 PM $ 0.0000118
+0.46%
$ 1.18 million $ 393,728
Nov 3, 3 PM $ 0.0000118
-3.63%
$ 1.18 million $ 390,868
Nov 3, 2 PM $ 0.0000122
-0.08%
$ 1.22 million $ 405,727
Nov 3, 1 PM $ 0.0000122
-0.72%
$ 1.22 million $ 404,859
Nov 3, 12 PM $ 0.0000123
+0.17%
$ 1.23 million $ 402,503
Nov 3, 11 AM $ 0.0000123
+0.59%
$ 1.23 million $ 402,356
Nov 3, 10 AM $ 0.0000123
+0.02%
$ 1.23 million $ 400,489
Nov 3, 9 AM $ 0.0000122
-0.42%
$ 1.22 million $ 400,984
Nov 3, 8 AM $ 0.0000122
-1.76%
$ 1.22 million $ 402,061
Nov 3, 7 AM $ 0.0000125
+0.22%
$ 1.25 million $ 400,987
Nov 3, 6 AM $ 0.0000125
-0.16%
$ 1.25 million $ 399,811
Nov 3, 5 AM $ 0.0000125
-0.28%
$ 1.25 million $ 402,596
Nov 3, 4 AM $ 0.0000126
+0.11%
$ 1.26 million $ 404,031
Nov 3, 3 AM $ 0.0000125
-1.68%
$ 1.25 million $ 402,511
Nov 3, 2 AM $ 0.0000128
-1.47%
$ 1.28 million $ 409,730
Nov 3, 1 AM $ 0.0000129
-0.89%
$ 1.29 million $ 412,674
Nov 3, 12 AM $ 0.000013
-0.65%
$ 1.3 million $ 415,941
Nov 2, 11 PM $ 0.0000131
+1.55%
$ 1.31 million $ 419,632
Nov 2, 10 PM $ 0.0000129
-0.29%
$ 1.29 million $ 413,036
Nov 2, 9 PM $ 0.0000129
+0.19%
$ 1.29 million $ 414,460
Nov 2, 8 PM $ 0.0000129
-0.35%
$ 1.29 million $ 413,582
Nov 2, 7 PM $ 0.0000129
+0.17%
$ 1.29 million $ 412,135
Nov 2, 6 PM $ 0.0000129
+0.27%
$ 1.29 million $ 411,827
Nov 2, 5 PM $ 0.0000129
+0.25%
$ 1.29 million $ 410,425
Nov 2, 4 PM $ 0.0000129
+0.14%
$ 1.29 million $ 410,696
Nov 2, 3 PM $ 0.0000128
-0.06%
$ 1.28 million $ 410,298
Nov 2, 2 PM $ 0.0000126
-0.50%
$ 1.26 million $ 407,671
Nov 2, 1 PM $ 0.0000127
-0.12%
$ 1.27 million $ 409,265
Nov 2, 12 PM $ 0.0000127
-0.09%
$ 1.27 million $ 410,277
Nov 2, 11 AM $ 0.0000127
+0.62%
$ 1.27 million $ 410,563
Nov 2, 10 AM $ 0.0000126
-1.29%
$ 1.26 million $ 408,440
Nov 2, 9 AM $ 0.0000128
-5.27%
$ 1.28 million $ 408,348
Nov 2, 8 AM $ 0.0000135
+0.02%
$ 1.35 million $ 405,793
Nov 2, 7 AM $ 0.0000135
-0.14%
$ 1.35 million $ 406,998
Nov 2, 6 AM $ 0.0000135
+0.07%
$ 1.35 million $ 405,888
Nov 2, 5 AM $ 0.0000135
-0.21%
$ 1.35 million $ 405,644
Nov 2, 4 AM $ 0.0000135
+1.00%
$ 1.35 million $ 406,234
Nov 2, 3 AM $ 0.0000134
-0.29%
$ 1.34 million $ 402,931
Nov 2, 2 AM $ 0.0000134
+0.73%
$ 1.34 million $ 402,281
Nov 2, 1 AM $ 0.0000133
+0.24%
$ 1.33 million $ 400,011
Nov 2, 12 AM $ 0.0000133
-0.06%
$ 1.33 million $ 399,244
Nov 1, 11 PM $ 0.0000133
-0.08%
$ 1.33 million $ 399,636
Nov 1, 10 PM $ 0.0000132
-0.01%
$ 1.32 million $ 399,118
Nov 1, 9 PM $ 0.0000132
+0.90%
$ 1.32 million $ 398,900
Nov 1, 8 PM $ 0.0000131
-2.68%
$ 1.31 million $ 398,805