BETRMINT Historical Data

BETR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0000132
+0.90%
$ 1.32 million $ 398,900
Nov 1, 8 PM $ 0.0000131
-2.68%
$ 1.31 million $ 398,805
Nov 1, 7 PM $ 0.0000135
+0.59%
$ 1.35 million $ 395,727
Nov 1, 6 PM $ 0.0000134
+0.34%
$ 1.34 million $ 394,886
Nov 1, 5 PM $ 0.0000134
-0.13%
$ 1.34 million $ 393,373
Nov 1, 4 PM $ 0.0000134
+0.08%
$ 1.34 million $ 395,672
Nov 1, 3 PM $ 0.0000134
+0.40%
$ 1.34 million $ 395,362
Nov 1, 2 PM $ 0.0000133
-0.06%
$ 1.33 million $ 393,160
Nov 1, 1 PM $ 0.0000133
-0.04%
$ 1.33 million $ 392,800
Nov 1, 12 PM $ 0.0000133
+0.09%
$ 1.33 million $ 393,093
Nov 1, 11 AM $ 0.0000133
+0.34%
$ 1.33 million $ 392,424
Nov 1, 10 AM $ 0.0000133
+0.08%
$ 1.33 million $ 392,099
Nov 1, 9 AM $ 0.0000133
+0.01%
$ 1.33 million $ 391,940
Nov 1, 8 AM $ 0.0000133
+0.13%
$ 1.33 million $ 391,581
Nov 1, 7 AM $ 0.0000132
+0.06%
$ 1.32 million $ 389,941
Nov 1, 6 AM $ 0.0000132
-0.13%
$ 1.32 million $ 389,602
Nov 1, 5 AM $ 0.0000132
-0.37%
$ 1.32 million $ 389,583
Nov 1, 4 AM $ 0.0000133
+0.18%
$ 1.33 million $ 390,128
Nov 1, 3 AM $ 0.0000133
+0.26%
$ 1.33 million $ 389,299
Nov 1, 2 AM $ 0.0000132
+0.55%
$ 1.32 million $ 388,373
Nov 1, 1 AM $ 0.0000131
+0.00%
$ 1.31 million $ 387,003
Nov 1, 12 AM $ 0.0000131
-0.05%
$ 1.31 million $ 387,020
Oct 31, 11 PM $ 0.0000132
+0.19%
$ 1.32 million $ 387,034
Oct 31, 10 PM $ 0.0000131
-0.04%
$ 1.31 million $ 387,491
Oct 31, 9 PM $ 0.0000131
-0.12%
$ 1.31 million $ 387,453
Oct 31, 8 PM $ 0.0000132
+0.42%
$ 1.32 million $ 387,549
Oct 31, 7 PM $ 0.0000131
+1.35%
$ 1.31 million $ 388,967
Oct 31, 6 PM $ 0.0000129
+6.34%
$ 1.29 million $ 382,436
Oct 31, 5 PM $ 0.0000122
-8.30%
$ 1.22 million $ 374,055
Oct 31, 4 PM $ 0.0000133
-1.01%
$ 1.33 million $ 364,103
Oct 31, 3 PM $ 0.0000134
-0.01%
$ 1.34 million $ 367,585
Oct 31, 2 PM $ 0.0000134
+0.12%
$ 1.34 million $ 367,849
Oct 31, 1 PM $ 0.0000134
+0.17%
$ 1.34 million $ 366,698
Oct 31, 12 PM $ 0.0000134
-0.33%
$ 1.34 million $ 365,163
Oct 31, 11 AM $ 0.0000133
+0.49%
$ 1.33 million $ 367,915
Oct 31, 10 AM $ 0.0000133
+0.04%
$ 1.33 million $ 364,642
Oct 31, 9 AM $ 0.0000133
-0.12%
$ 1.33 million $ 365,157
Oct 31, 8 AM $ 0.0000133
+0.00%
$ 1.33 million $ 365,327
Oct 31, 7 AM $ 0.0000133
-0.20%
$ 1.33 million $ 362,986
Oct 31, 6 AM $ 0.0000133
-0.51%
$ 1.33 million $ 362,370
Oct 31, 5 AM $ 0.0000134
+0.12%
$ 1.34 million $ 364,554
Oct 31, 4 AM $ 0.0000134
+0.33%
$ 1.34 million $ 365,125
Oct 31, 3 AM $ 0.0000134
+0.19%
$ 1.34 million $ 360,916
Oct 31, 2 AM $ 0.0000133
-1.39%
$ 1.33 million $ 359,432
Oct 31, 1 AM $ 0.0000135
+0.43%
$ 1.35 million $ 361,859
Oct 31, 12 AM $ 0.0000135
+1.34%
$ 1.35 million $ 360,730
Oct 30, 11 PM $ 0.0000133
+0.88%
$ 1.33 million $ 356,601
Oct 30, 10 PM $ 0.0000132
+0.00%
$ 1.32 million $ 353,561
Oct 30, 9 PM $ 0.0000132
+1.01%
$ 1.32 million $ 354,116
Oct 30, 8 PM $ 0.0000131
+0.89%
$ 1.31 million $ 351,561