BETRMINT Historical Data

BETR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0000131
+0.89%
$ 1.31 million $ 351,561
Oct 30, 7 PM $ 0.0000129
-0.41%
$ 1.29 million $ 347,433
Oct 30, 6 PM $ 0.0000131
-0.16%
$ 1.31 million $ 348,212
Oct 30, 5 PM $ 0.0000131
-2.33%
$ 1.31 million $ 351,975
Oct 30, 4 PM $ 0.0000135
+0.92%
$ 1.35 million $ 352,912
Oct 30, 3 PM $ 0.0000134
-0.45%
$ 1.34 million $ 350,205
Oct 30, 2 PM $ 0.0000133
+3.73%
$ 1.33 million $ 352,846
Oct 30, 1 PM $ 0.0000129
-2.65%
$ 1.29 million $ 348,305
Oct 30, 12 PM $ 0.0000134
+0.72%
$ 1.34 million $ 346,247
Oct 30, 11 AM $ 0.0000133
+0.81%
$ 1.33 million $ 349,826
Oct 30, 10 AM $ 0.0000132
-0.21%
$ 1.32 million $ 346,926
Oct 30, 9 AM $ 0.0000132
-1.55%
$ 1.32 million $ 347,406
Oct 30, 9 AM $ 0.0000132
-1.55%
$ 1.32 million $ 347,406
Oct 30, 8 AM $ 0.0000135
-0.26%
$ 1.35 million $ 347,501
Oct 30, 8 AM $ 0.0000135
-0.26%
$ 1.35 million $ 347,501
Oct 30, 7 AM $ 0.0000135
+0.90%
$ 1.35 million $ 348,670
Oct 30, 7 AM $ 0.0000135
+0.90%
$ 1.35 million $ 348,670
Oct 30, 6 AM $ 0.0000136
-0.05%
$ 1.36 million $ 343,372
Oct 30, 6 AM $ 0.0000136
-0.05%
$ 1.36 million $ 343,372
Oct 30, 5 AM $ 0.0000135
+0.78%
$ 1.35 million $ 343,260
Oct 30, 5 AM $ 0.0000135
+0.78%
$ 1.35 million $ 343,260
Oct 30, 4 AM $ 0.0000132
-0.52%
$ 1.32 million $ 340,108
Oct 30, 4 AM $ 0.0000132
-0.52%
$ 1.32 million $ 340,108
Oct 30, 3 AM $ 0.0000132
-0.09%
$ 1.32 million $ 341,499
Oct 30, 3 AM $ 0.0000132
-0.09%
$ 1.32 million $ 341,499
Oct 30, 2 AM $ 0.0000132
+0.38%
$ 1.32 million $ 342,412
Oct 30, 2 AM $ 0.0000132
+0.38%
$ 1.32 million $ 342,412
Oct 30, 1 AM $ 0.0000132
+0.99%
$ 1.32 million $ 341,050
Oct 30, 1 AM $ 0.0000132
+0.99%
$ 1.32 million $ 341,050
Oct 30, 12 AM $ 0.0000131
+0.61%
$ 1.31 million $ 339,436
Oct 30, 12 AM $ 0.0000131
+0.61%
$ 1.31 million $ 339,436
Oct 29, 11 PM $ 0.000013
-1.21%
$ 1.3 million $ 337,321
Oct 29, 11 PM $ 0.000013
-1.21%
$ 1.3 million $ 337,321
Oct 29, 10 PM $ 0.0000132
-0.33%
$ 1.32 million $ 341,431
Oct 29, 10 PM $ 0.0000132
-0.33%
$ 1.32 million $ 341,431
Oct 29, 9 PM $ 0.0000132
+0.20%
$ 1.32 million $ 342,315
Oct 29, 9 PM $ 0.0000132
+0.20%
$ 1.32 million $ 342,315
Oct 29, 8 PM $ 0.0000132
+0.84%
$ 1.32 million $ 341,829
Oct 29, 8 PM $ 0.0000132
+0.84%
$ 1.32 million $ 341,829
Oct 29, 7 PM $ 0.0000131
-1.86%
$ 1.31 million $ 338,216
Oct 29, 7 PM $ 0.0000131
-1.86%
$ 1.31 million $ 338,216
Oct 29, 6 PM $ 0.0000133
-2.30%
$ 1.33 million $ 338,365
Oct 29, 6 PM $ 0.0000133
-2.30%
$ 1.33 million $ 338,365
Oct 29, 5 PM $ 0.0000136
+1.21%
$ 1.36 million $ 343,324
Oct 29, 5 PM $ 0.0000136
+1.21%
$ 1.36 million $ 343,324
Oct 29, 4 PM $ 0.0000135
+0.22%
$ 1.35 million $ 339,624
Oct 29, 4 PM $ 0.0000135
+0.22%
$ 1.35 million $ 339,624
Oct 29, 3 PM $ 0.0000135
-2.51%
$ 1.35 million $ 338,049
Oct 29, 3 PM $ 0.0000135
-2.51%
$ 1.35 million $ 338,049
Oct 29, 2 PM $ 0.0000138
-0.68%
$ 1.38 million $ 339,291