BETRMINT Historical Data

BETR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₅334
+19.51%
$ 333,831 $ 29,528
Jul 11, 2025 $ 0.0₅279
+19.13%
$ 279,349 $ 13,442
Jul 10, 2025 $ 0.0₅227
+10.89%
$ 226,419 $ 10,085
Jul 9, 2025 $ 0.0₅206
+0.72%
$ 205,597 $ 10,213
Jul 8, 2025 $ 0.0₅206
+19.68%
$ 205,506 $ 8,310
Jul 7, 2025 $ 0.0₅172
-3.20%
$ 171,793 $ 1,074
Jul 6, 2025 $ 0.0₅177
+1.73%
$ 177,217 $ 237
Jul 5, 2025 $ 0.0₅175
+1.10%
$ 174,502 $ 1,021
Jul 4, 2025 $ 0.0₅173
-8.10%
$ 172,558 $ 2,776
Jul 3, 2025 $ 0.0₅188
-0.88%
$ 187,550 $ 1,036
Jul 2, 2025 $ 0.0₅19
+11.67%
$ 189,797 $ 3,044
Jul 1, 2025 $ 0.0₅17
-4.85%
$ 169,428 $ 558
Jun 30, 2025 $ 0.0₅179
-5.74%
$ 179,307 $ 2,746
Jun 29, 2025 $ 0.0₅19
+2.81%
$ 189,987 $ 197
Jun 28, 2025 $ 0.0₅185
+2.71%
$ 184,817 $ 1,608
Jun 27, 2025 $ 0.0₅18
-23.20%
$ 179,680 $ 8,753
Jun 26, 2025 $ 0.0₅234
+16.34%
$ 233,960 $ 5,742
Jun 25, 2025 $ 0.0₅201
-2.75%
$ 201,105 $ 1,369
Jun 24, 2025 $ 0.0₅207
+0.61%
$ 206,740 $ 903
Jun 23, 2025 $ 0.0₅194
+0.58%
$ 193,526 $ 3,771
Jun 22, 2025 $ 0.0₅174
-3.01%
$ 174,278 $ 223
Jun 21, 2025 $ 0.0₅176
-15.65%
$ 175,813 $ 2,729
Jun 20, 2025 $ 0.0₅208
-11.84%
$ 208,174 $ 7,932
Jun 19, 2025 $ 0.0₅236
-0.22%
$ 236,185 $ 328
Jun 18, 2025 $ 0.0₅237
+0.11%
$ 236,794 $ 430
Jun 17, 2025 $ 0.0₅237
-10.90%
$ 237,000 $ 4,346
Jun 16, 2025 $ 0.0₅268
+3.02%
$ 267,683 $ 2,903
Jun 15, 2025 $ 0.0₅26
+0.84%
$ 259,799 $ 882
Jun 14, 2025 $ 0.0₅257
+6.16%
$ 257,269 $ 4,801
Jun 13, 2025 $ 0.0₅243
-1.87%
$ 242,505 $ 811
Jun 12, 2025 $ 0.0₅247
-13.24%
$ 247,438 $ 12,370
Jun 11, 2025 $ 0.0₅309
+3.98%
$ 308,960 $ 7,798
Jun 10, 2025 $ 0.0₅298
+4.73%
$ 297,898 $ 13,520
Jun 9, 2025 $ 0.0₅285
+22.74%
$ 284,762 $ 26,751
Jun 8, 2025 $ 0.0₅177
+3.06%
$ 177,433 $ 1,728
Jun 7, 2025 $ 0.0₅177
+2.10%
$ 177,133 $ 1,182
Jun 6, 2025 $ 0.0₅174
+1.89%
$ 173,787 $ 1,271
Jun 5, 2025 $ 0.0₅17
-11.07%
$ 170,413 $ 6,651
Jun 4, 2025 $ 0.0₅192
+3.10%
$ 191,712 $ 3,421
Jun 3, 2025 $ 0.0₅186
+2.23%
$ 186,065 $ 1,682
Jun 2, 2025 $ 0.0₅181
+3.16%
$ 181,232 $ 928
Jun 1, 2025 $ 0.0₅176
-0.17%
$ 176,194 $ 244
May 31, 2025 $ 0.0₅177
-3.38%
$ 176,917 $ 1,652
May 30, 2025 $ 0.0₅183
-13.53%
$ 183,386 $ 4,076
May 29, 2025 $ 0.0₅213
+27.83%
$ 212,668 $ 8,970
May 28, 2025 $ 0.0₅167
-5.62%
$ 166,887 $ 2,394
May 27, 2025 $ 0.0₅177
-7.77%
$ 176,782 $ 16,873
May 26, 2025 $ 0.0₅193
-11.28%
$ 193,035 $ 12,303
May 25, 2025 $ 0.0₅217
-9.98%
$ 217,148 $ 9,608
May 24, 2025 $ 0.0₅241
+6.88%
$ 240,842 $ 19,595