BETRMINT Historical Data

BETR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0₅113
+0.07%
$ 113,416 $ 908
Jun 13, 9 AM $ 0.0₅113
-0.12%
$ 113,323 $ 898
Jun 13, 8 AM $ 0.0₅114
+0.39%
$ 113,560 $ 866
Jun 13, 5 AM $ 0.0₅113
-0.11%
$ 112,563 $ 874
Jun 13, 4 AM $ 0.0₅113
+0.02%
$ 112,590 $ 937
Jun 13, 3 AM $ 0.0₅113
+0.09%
$ 112,742 $ 936
Jun 13, 2 AM $ 0.0₅113
-0.44%
$ 112,550 $ 900
Jun 13, 1 AM $ 0.0₅113
+0.36%
$ 112,854 $ 819
Jun 13, 12 AM $ 0.0₅112
+0.12%
$ 112,426 $ 673
Jun 12, 11 PM $ 0.0₅112
+0.07%
$ 112,209 $ 622
Jun 12, 10 PM $ 0.0₅112
+0.00%
$ 112,120 $ 594
Jun 12, 9 PM $ 0.0₅112
+0.12%
$ 112,402 $ 371
Jun 12, 8 PM $ 0.0₅112
-0.34%
$ 112,121 $ 383
Jun 12, 7 PM $ 0.0₅112
-0.35%
$ 112,404 $ 760
Jun 12, 6 PM $ 0.0₅113
+0.10%
$ 112,852 $ 723
Jun 12, 5 PM $ 0.0₅113
-0.04%
$ 112,722 $ 714
Jun 12, 4 PM $ 0.0₅113
+0.39%
$ 112,786 $ 689
Jun 12, 3 PM $ 0.0₅113
+0.87%
$ 113,357 $ 692
Jun 12, 2 PM $ 0.0₅113
+1.06%
$ 112,740 $ 679
Jun 12, 1 PM $ 0.0₅111
-0.53%
$ 111,498 $ 761
Jun 12, 12 PM $ 0.0₅112
-0.49%
$ 112,086 $ 908
Jun 12, 11 AM $ 0.0₅113
+0.20%
$ 112,703 $ 918
Jun 12, 10 AM $ 0.0₅113
-0.27%
$ 112,790 $ 931
Jun 12, 9 AM $ 0.0₅113
+0.61%
$ 113,205 $ 935
Jun 12, 8 AM $ 0.0₅112
+0.60%
$ 112,424 $ 926
Jun 12, 7 AM $ 0.0₅112
+0.20%
$ 111,792 $ 913
Jun 12, 6 AM $ 0.0₅112
-0.58%
$ 111,564 $ 912
Jun 12, 5 AM $ 0.0₅112
-0.15%
$ 112,171 $ 903
Jun 12, 4 AM $ 0.0₅112
+0.07%
$ 112,045 $ 854
Jun 12, 3 AM $ 0.0₅112
-0.06%
$ 112,241 $ 854
Jun 12, 2 AM $ 0.0₅112
+0.96%
$ 112,362 $ 1,121
Jun 12, 1 AM $ 0.0₅112
+0.00%
$ 111,556 $ 1,144
Jun 11, 11 PM $ 0.0₅112
+0.00%
$ 111,886 $ 1,252
Jun 11, 9 PM $ 0.0₅112
+0.47%
$ 112,180 $ 1,381
Jun 11, 8 PM $ 0.0₅112
-0.44%
$ 111,600 $ 1,422
Jun 11, 7 PM $ 0.0₅112
+0.32%
$ 112,016 $ 963
Jun 11, 6 PM $ 0.0₅112
+2.70%
$ 111,505 $ 952
Jun 11, 5 PM $ 0.0₅108
-0.35%
$ 108,295 $ 920
Jun 11, 4 PM $ 0.0₅109
+0.14%
$ 108,972 $ 915
Jun 11, 3 PM $ 0.0₅109
-0.47%
$ 108,764 $ 916
Jun 11, 2 PM $ 0.0₅109
-0.53%
$ 108,795 $ 925
Jun 11, 1 PM $ 0.0₅109
-0.05%
$ 109,446 $ 924
Jun 11, 12 PM $ 0.0₅109
-0.84%
$ 109,449 $ 699
Jun 11, 11 AM $ 0.0₅11
+0.60%
$ 110,355 $ 695
Jun 11, 7 AM $ 0.0₅11
-0.24%
$ 109,649 $ 683
Jun 11, 6 AM $ 0.0₅109
+0.25%
$ 109,475 $ 684
Jun 11, 5 AM $ 0.0₅109
-0.41%
$ 109,134 $ 674
Jun 11, 4 AM $ 0.0₅11
+0.14%
$ 109,559 $ 666
Jun 11, 3 AM $ 0.0₅109
-0.69%
$ 108,717 $ 673
Jun 11, 2 AM $ 0.0₅109
+0.16%
$ 109,290 $ 479