BETRMINT Historical Data

BETR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₅219
-0.62%
$ 219,302 $ 778
Apr 9, 5 PM $ 0.0₅221
+1.18%
$ 220,663 $ 798
Apr 9, 4 PM $ 0.0₅218
-0.70%
$ 218,068 $ 792
Apr 9, 3 PM $ 0.0₅22
+1.49%
$ 219,516 $ 801
Apr 9, 2 PM $ 0.0₅216
+0.68%
$ 216,352 $ 779
Apr 9, 1 PM $ 0.0₅215
-0.47%
$ 215,463 $ 794
Apr 9, 12 PM $ 0.0₅216
+0.16%
$ 216,382 $ 815
Apr 9, 11 AM $ 0.0₅217
+0.00%
$ 217,229 $ 793
Apr 9, 10 AM $ 0.0₅217
+0.22%
$ 217,296 $ 825
Apr 9, 9 AM $ 0.0₅217
+0.10%
$ 216,680 $ 827
Apr 9, 8 AM $ 0.0₅216
+0.00%
$ 215,815 $ 801
Apr 9, 7 AM $ 0.0₅216
+0.21%
$ 215,827 $ 800
Apr 9, 6 AM $ 0.0₅215
-0.21%
$ 215,277 $ 789
Apr 9, 5 AM $ 0.0₅215
-0.45%
$ 215,236 $ 793
Apr 9, 4 AM $ 0.0₅216
-0.02%
$ 216,050 $ 725
Apr 9, 3 AM $ 0.0₅216
-0.29%
$ 216,076 $ 733
Apr 9, 2 AM $ 0.0₅217
+0.24%
$ 216,655 $ 760
Apr 9, 1 AM $ 0.0₅216
-0.46%
$ 215,812 $ 767
Apr 9, 12 AM $ 0.0₅217
-0.39%
$ 216,607 $ 747
Apr 8, 11 PM $ 0.0₅217
-0.40%
$ 217,336 $ 761
Apr 8, 10 PM $ 0.0₅218
-0.77%
$ 218,262 $ 769
Apr 8, 9 PM $ 0.0₅22
+0.04%
$ 220,002 $ 766
Apr 8, 8 PM $ 0.0₅22
+0.27%
$ 219,880 $ 730
Apr 8, 7 PM $ 0.0₅219
+0.21%
$ 219,239 $ 637
Apr 8, 6 PM $ 0.0₅219
-1.17%
$ 219,010 $ 675
Apr 8, 5 PM $ 0.0₅222
+0.61%
$ 221,627 $ 700
Apr 8, 4 PM $ 0.0₅22
+0.25%
$ 220,310 $ 678
Apr 8, 3 PM $ 0.0₅22
+0.95%
$ 219,678 $ 658
Apr 8, 2 PM $ 0.0₅218
-2.08%
$ 217,706 $ 751
Apr 8, 1 PM $ 0.0₅223
-0.60%
$ 222,632 $ 784
Apr 8, 12 PM $ 0.0₅224
+0.29%
$ 223,890 $ 779
Apr 8, 11 AM $ 0.0₅223
-0.12%
$ 222,732 $ 776
Apr 8, 10 AM $ 0.0₅223
-0.13%
$ 223,007 $ 774
Apr 8, 9 AM $ 0.0₅223
-0.25%
$ 223,345 $ 792
Apr 8, 8 AM $ 0.0₅224
+0.15%
$ 223,911 $ 800
Apr 8, 7 AM $ 0.0₅223
+0.22%
$ 223,493 $ 805
Apr 8, 6 AM $ 0.0₅223
+0.30%
$ 223,168 $ 809
Apr 8, 5 AM $ 0.0₅222
-0.18%
$ 222,496 $ 824
Apr 8, 4 AM $ 0.0₅223
+0.50%
$ 223,060 $ 829
Apr 8, 3 AM $ 0.0₅222
-0.07%
$ 221,945 $ 857
Apr 8, 2 AM $ 0.0₅222
-0.06%
$ 222,109 $ 831
Apr 8, 1 AM $ 0.0₅222
+0.12%
$ 222,176 $ 923
Apr 8, 12 AM $ 0.0₅222
-0.68%
$ 221,830 $ 1,042
Apr 7, 11 PM $ 0.0₅224
+2.64%
$ 223,922 $ 1,146
Apr 7, 10 PM $ 0.0₅217
+1.71%
$ 216,576 $ 1,115
Apr 7, 9 PM $ 0.0₅213
+1.34%
$ 212,993 $ 1,087
Apr 7, 8 PM $ 0.0₅21
+0.21%
$ 210,219 $ 1,092
Apr 7, 7 PM $ 0.0₅21
+1.28%
$ 209,773 $ 1,192
Apr 7, 6 PM $ 0.0₅207
-0.72%
$ 207,084 $ 1,055
Apr 7, 5 PM $ 0.0₅209
+0.61%
$ 208,582 $ 995