BETRMINT Historical Data

BETR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0000138
-0.68%
$ 1.38 million $ 339,291
Oct 29, 2 PM $ 0.0000138
-0.68%
$ 1.38 million $ 339,291
Oct 29, 1 PM $ 0.0000139
-4.34%
$ 1.39 million $ 339,322
Oct 29, 1 PM $ 0.0000139
-4.34%
$ 1.39 million $ 339,322
Oct 29, 12 PM $ 0.0000145
-0.64%
$ 1.45 million $ 336,844
Oct 29, 12 PM $ 0.0000145
-0.64%
$ 1.45 million $ 336,844
Oct 29, 11 AM $ 0.0000146
+0.13%
$ 1.46 million $ 335,980
Oct 29, 11 AM $ 0.0000146
+0.13%
$ 1.46 million $ 335,980
Oct 29, 10 AM $ 0.0000146
-0.12%
$ 1.46 million $ 333,935
Oct 29, 10 AM $ 0.0000146
-0.12%
$ 1.46 million $ 333,935
Oct 29, 9 AM $ 0.0000146
-0.22%
$ 1.46 million $ 334,388
Oct 29, 9 AM $ 0.0000146
-0.22%
$ 1.46 million $ 334,388
Oct 29, 8 AM $ 0.0000146
-0.36%
$ 1.47 million $ 334,973
Oct 29, 8 AM $ 0.0000146
-0.36%
$ 1.47 million $ 334,973
Oct 29, 7 AM $ 0.0000147
+0.91%
$ 1.47 million $ 335,974
Oct 29, 7 AM $ 0.0000147
+0.91%
$ 1.47 million $ 335,974
Oct 29, 6 AM $ 0.0000145
-0.09%
$ 1.46 million $ 335,134
Oct 29, 6 AM $ 0.0000145
-0.09%
$ 1.46 million $ 335,134
Oct 29, 5 AM $ 0.0000146
+0.34%
$ 1.46 million $ 335,287
Oct 29, 5 AM $ 0.0000146
+0.34%
$ 1.46 million $ 335,287
Oct 29, 4 AM $ 0.0000145
+0.23%
$ 1.45 million $ 334,046
Oct 29, 4 AM $ 0.0000145
+0.23%
$ 1.45 million $ 334,046
Oct 29, 3 AM $ 0.0000145
-0.10%
$ 1.45 million $ 332,269
Oct 29, 3 AM $ 0.0000145
-0.10%
$ 1.45 million $ 332,269
Oct 29, 2 AM $ 0.0000145
-1.59%
$ 1.45 million $ 332,227
Oct 29, 1 AM $ 0.0000147
+0.03%
$ 1.47 million $ 328,516
Oct 29, 12 AM $ 0.0000147
+1.20%
$ 1.47 million $ 327,994
Oct 28, 11 PM $ 0.0000146
-0.15%
$ 1.46 million $ 327,136
Oct 28, 10 PM $ 0.0000146
+0.09%
$ 1.46 million $ 327,972
Oct 28, 9 PM $ 0.0000146
+0.11%
$ 1.46 million $ 327,060
Oct 28, 8 PM $ 0.0000145
-3.25%
$ 1.45 million $ 326,600
Oct 28, 7 PM $ 0.000015
-4.30%
$ 1.5 million $ 329,107
Oct 28, 6 PM $ 0.0000157
-0.61%
$ 1.57 million $ 331,900
Oct 28, 5 PM $ 0.0000158
-1.76%
$ 1.57 million $ 333,723
Oct 28, 4 PM $ 0.0000161
-0.13%
$ 1.61 million $ 330,795
Oct 28, 3 PM $ 0.0000161
+9.30%
$ 1.61 million $ 326,332
Oct 28, 2 PM $ 0.0000147
-0.51%
$ 1.47 million $ 312,521
Oct 28, 1 PM $ 0.0000148
+0.83%
$ 1.48 million $ 315,244
Oct 28, 12 PM $ 0.0000147
+0.07%
$ 1.47 million $ 310,661
Oct 28, 11 AM $ 0.0000147
-0.42%
$ 1.47 million $ 310,018
Oct 28, 10 AM $ 0.0000147
-0.22%
$ 1.47 million $ 309,387
Oct 28, 9 AM $ 0.0000148
-0.13%
$ 1.48 million $ 309,817
Oct 28, 8 AM $ 0.0000148
+0.17%
$ 1.48 million $ 309,699
Oct 28, 7 AM $ 0.0000148
+0.24%
$ 1.48 million $ 308,849
Oct 28, 6 AM $ 0.0000147
+0.49%
$ 1.47 million $ 308,114
Oct 28, 5 AM $ 0.0000147
-0.27%
$ 1.47 million $ 304,863
Oct 28, 4 AM $ 0.0000147
+1.45%
$ 1.47 million $ 306,886
Oct 28, 3 AM $ 0.0000145
-1.03%
$ 1.45 million $ 304,627
Oct 28, 2 AM $ 0.0000147
-1.52%
$ 1.47 million $ 303,786
Oct 28, 1 AM $ 0.0000149
+0.15%
$ 1.49 million $ 305,578