BETRMINT Historical Data

BETR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0000149
+0.15%
$ 1.49 million $ 305,578
Oct 28, 12 AM $ 0.0000149
-0.01%
$ 1.49 million $ 303,417
Oct 27, 11 PM $ 0.0000149
-0.97%
$ 1.49 million $ 303,482
Oct 27, 10 PM $ 0.000015
+3.20%
$ 1.5 million $ 301,265
Oct 27, 9 PM $ 0.0000146
-0.57%
$ 1.46 million $ 297,455
Oct 27, 8 PM $ 0.0000147
-4.91%
$ 1.47 million $ 297,355
Oct 27, 7 PM $ 0.0000154
+4.15%
$ 1.54 million $ 296,533
Oct 27, 6 PM $ 0.0000148
+3.87%
$ 1.48 million $ 288,615
Oct 27, 5 PM $ 0.0000143
+18.54%
$ 1.43 million $ 281,663
Oct 27, 4 PM $ 0.000012
+1.40%
$ 1.2 million $ 256,180
Oct 27, 3 PM $ 0.0000119
+0.47%
$ 1.19 million $ 253,132
Oct 27, 2 PM $ 0.0000118
-0.73%
$ 1.18 million $ 251,679
Oct 27, 1 PM $ 0.0000119
+0.86%
$ 1.19 million $ 253,312
Oct 27, 12 PM $ 0.0000118
-1.56%
$ 1.18 million $ 251,082
Oct 27, 11 AM $ 0.000012
-0.54%
$ 1.2 million $ 250,600
Oct 27, 10 AM $ 0.000012
+0.92%
$ 1.2 million $ 250,721
Oct 27, 9 AM $ 0.0000119
-0.03%
$ 1.19 million $ 249,978
Oct 27, 8 AM $ 0.000012
-0.94%
$ 1.2 million $ 249,813
Oct 27, 7 AM $ 0.0000121
-1.17%
$ 1.21 million $ 251,411
Oct 27, 6 AM $ 0.0000122
-0.20%
$ 1.22 million $ 259,312
Oct 27, 5 AM $ 0.0000122
+1.06%
$ 1.22 million $ 259,180
Oct 27, 4 AM $ 0.0000121
+0.31%
$ 1.21 million $ 257,330
Oct 27, 3 AM $ 0.0000121
+0.31%
$ 1.21 million $ 256,547
Oct 27, 2 AM $ 0.0000121
+0.28%
$ 1.21 million $ 255,753
Oct 27, 1 AM $ 0.000012
-0.79%
$ 1.2 million $ 255,660
Oct 27, 12 AM $ 0.0000121
+0.16%
$ 1.21 million $ 253,178
Oct 26, 11 PM $ 0.0000122
+0.92%
$ 1.22 million $ 252,349
Oct 26, 10 PM $ 0.000012
+1.66%
$ 1.2 million $ 251,506
Oct 26, 9 PM $ 0.0000119
-0.54%
$ 1.19 million $ 245,768
Oct 26, 8 PM $ 0.0000119
+2.36%
$ 1.19 million $ 244,207
Oct 26, 7 PM $ 0.0000116
-0.43%
$ 1.17 million $ 241,791
Oct 26, 6 PM $ 0.0000117
+0.31%
$ 1.17 million $ 241,866
Oct 26, 5 PM $ 0.0000117
+0.15%
$ 1.17 million $ 240,865
Oct 26, 4 PM $ 0.0000117
-1.70%
$ 1.17 million $ 239,988
Oct 26, 3 PM $ 0.0000119
-6.64%
$ 1.19 million $ 238,498
Oct 26, 2 PM $ 0.0000127
+1.14%
$ 1.27 million $ 227,476
Oct 26, 1 PM $ 0.0000126
+0.69%
$ 1.26 million $ 226,014
Oct 26, 12 PM $ 0.0000125
+1.11%
$ 1.25 million $ 223,857
Oct 26, 11 AM $ 0.0000124
+1.29%
$ 1.24 million $ 222,039
Oct 26, 10 AM $ 0.0000122
-1.55%
$ 1.22 million $ 218,521
Oct 26, 9 AM $ 0.0000124
-0.85%
$ 1.24 million $ 217,033
Oct 26, 8 AM $ 0.0000125
-3.47%
$ 1.25 million $ 213,441
Oct 26, 7 AM $ 0.000013
-6.30%
$ 1.3 million $ 206,868
Oct 26, 6 AM $ 0.0000136
+21.87%
$ 1.36 million $ 191,142
Oct 26, 5 AM $ 0.0000111
+0.71%
$ 1.11 million $ 163,285
Oct 26, 4 AM $ 0.0000111
-0.76%
$ 1.11 million $ 162,300
Oct 26, 3 AM $ 0.0000111
-3.86%
$ 1.11 million $ 161,205
Oct 26, 2 AM $ 0.0000116
+0.61%
$ 1.16 million $ 157,468
Oct 26, 1 AM $ 0.0000115
-0.04%
$ 1.15 million $ 156,198
Oct 26, 12 AM $ 0.0000115
+0.02%
$ 1.15 million $ 156,228