BETRMINT Historical Data

BETR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0000115
-0.56%
$ 1.15 million $ 156,084
Oct 25, 10 PM $ 0.0000116
+3.72%
$ 1.16 million $ 155,528
Oct 25, 9 PM $ 0.0000111
-0.87%
$ 1.11 million $ 150,434
Oct 25, 8 PM $ 0.0000112
+1.34%
$ 1.12 million $ 148,865
Oct 25, 7 PM $ 0.0000111
-0.33%
$ 1.11 million $ 146,025
Oct 25, 6 PM $ 0.0000111
+9.91%
$ 1.11 million $ 143,185
Oct 25, 5 PM $ 0.0000101
+0.09%
$ 1.01 million $ 129,157
Oct 25, 4 PM $ 0.0000101
+1.45%
$ 1.01 million $ 127,541
Oct 25, 3 PM $ 0.0₅999
-0.20%
$ 999,108 $ 126,196
Oct 25, 2 PM $ 0.00001
-0.21%
$ 1 million $ 126,364
Oct 25, 1 PM $ 0.00001
-0.21%
$ 1 million $ 126,473
Oct 25, 12 PM $ 0.00001
+0.25%
$ 1 million $ 126,666
Oct 25, 11 AM $ 0.00001
-0.02%
$ 1 million $ 126,290
Oct 25, 10 AM $ 0.00001
+0.00%
$ 1 million $ 126,359
Oct 25, 9 AM $ 0.00001
+0.20%
$ 1 million $ 126,532
Oct 25, 8 AM $ 0.00001
+0.50%
$ 1 million $ 126,173
Oct 25, 7 AM $ 0.0₅998
+0.03%
$ 998,337 $ 125,451
Oct 25, 6 AM $ 0.0₅999
+0.06%
$ 998,578 $ 125,429
Oct 25, 5 AM $ 0.0₅997
+0.02%
$ 997,210 $ 125,424
Oct 25, 4 AM $ 0.0₅997
-0.05%
$ 997,124 $ 125,233
Oct 25, 3 AM $ 0.0₅998
+0.37%
$ 998,307 $ 124,387
Oct 25, 2 AM $ 0.0₅994
+0.09%
$ 994,201 $ 123,273
Oct 25, 1 AM $ 0.0₅993
+0.33%
$ 992,701 $ 123,076
Oct 25, 12 AM $ 0.0₅989
+0.55%
$ 989,402 $ 122,427
Oct 24, 11 PM $ 0.0₅984
+0.02%
$ 984,463 $ 121,981
Oct 24, 10 PM $ 0.0₅984
-0.53%
$ 983,792 $ 121,727
Oct 24, 9 PM $ 0.0₅988
-1.93%
$ 988,463 $ 121,608
Oct 24, 8 PM $ 0.0000101
+0.24%
$ 1.01 million $ 119,259
Oct 24, 7 PM $ 0.0000101
+2.62%
$ 1.01 million $ 118,834
Oct 24, 6 PM $ 0.0₅98
+0.91%
$ 979,654 $ 114,877
Oct 24, 5 PM $ 0.0₅971
+8.28%
$ 970,701 $ 113,193
Oct 24, 4 PM $ 0.0₅899
-0.47%
$ 898,551 $ 105,512
Oct 24, 3 PM $ 0.0₅905
+0.80%
$ 904,729 $ 105,689
Oct 24, 2 PM $ 0.0₅898
-0.11%
$ 897,584 $ 105,262
Oct 24, 1 PM $ 0.0₅901
+0.07%
$ 901,185 $ 105,484
Oct 24, 12 PM $ 0.0₅901
-0.31%
$ 901,186 $ 105,615
Oct 24, 11 AM $ 0.0₅904
+0.09%
$ 904,055 $ 105,986
Oct 24, 10 AM $ 0.0₅902
-0.23%
$ 901,994 $ 105,795
Oct 24, 9 AM $ 0.0₅904
+0.05%
$ 904,478 $ 105,219
Oct 24, 8 AM $ 0.0₅903
+0.07%
$ 902,816 $ 102,998
Oct 24, 7 AM $ 0.0₅904
-0.61%
$ 907,279 $ 102,736
Oct 24, 6 AM $ 0.0₅91
-3.65%
$ 909,928 $ 103,581
Oct 24, 5 AM $ 0.0₅945
+4.65%
$ 909,997 $ 96,675
Oct 24, 4 AM $ 0.0₅903
+2.32%
$ 902,958 $ 96,020
Oct 24, 3 AM $ 0.0₅883
-0.26%
$ 882,970 $ 93,879
Oct 24, 2 AM $ 0.0₅885
+0.45%
$ 883,547 $ 94,133
Oct 24, 1 AM $ 0.0₅881
+0.26%
$ 881,125 $ 93,681
Oct 24, 12 AM $ 0.0₅879
+0.47%
$ 879,258 $ 93,425
Oct 23, 11 PM $ 0.0₅875
+0.11%
$ 875,230 $ 93,007
Oct 23, 10 PM $ 0.0₅873
-0.09%
$ 873,247 $ 92,837