BETRMINT Historical Data

BETR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0₅874
-0.56%
$ 873,853 $ 91,882
Oct 23, 8 PM $ 0.0₅878
-0.37%
$ 877,957 $ 92,281
Oct 23, 7 PM $ 0.0₅882
-2.24%
$ 881,505 $ 92,553
Oct 23, 6 PM $ 0.0₅902
-1.40%
$ 901,848 $ 90,949
Oct 23, 5 PM $ 0.0₅915
+3.46%
$ 914,644 $ 91,936
Oct 23, 4 PM $ 0.0₅882
+2.76%
$ 879,057 $ 88,726
Oct 23, 3 PM $ 0.0₅859
+0.69%
$ 858,890 $ 81,855
Oct 23, 2 PM $ 0.0₅853
-0.55%
$ 852,722 $ 81,213
Oct 23, 1 PM $ 0.0₅854
-0.20%
$ 854,094 $ 81,582
Oct 23, 12 PM $ 0.0₅856
-0.36%
$ 855,861 $ 81,356
Oct 23, 11 AM $ 0.0₅859
-0.40%
$ 858,731 $ 81,601
Oct 23, 10 AM $ 0.0₅863
-0.12%
$ 863,168 $ 81,790
Oct 23, 9 AM $ 0.0₅863
-0.36%
$ 862,618 $ 81,962
Oct 23, 8 AM $ 0.0₅866
+0.45%
$ 865,667 $ 82,101
Oct 23, 7 AM $ 0.0₅861
+0.03%
$ 861,431 $ 81,736
Oct 23, 6 AM $ 0.0₅86
+0.84%
$ 860,133 $ 81,662
Oct 23, 5 AM $ 0.0₅852
+0.11%
$ 851,656 $ 80,803
Oct 23, 4 AM $ 0.0₅851
-0.48%
$ 851,182 $ 80,169
Oct 23, 3 AM $ 0.0₅857
+0.25%
$ 856,662 $ 79,609
Oct 23, 2 AM $ 0.0₅856
+0.08%
$ 856,389 $ 79,494
Oct 23, 1 AM $ 0.0₅857
+0.92%
$ 856,896 $ 79,185
Oct 23, 12 AM $ 0.0₅849
+0.40%
$ 849,397 $ 78,526
Oct 22, 11 PM $ 0.0₅845
+1.41%
$ 845,386 $ 77,795
Oct 22, 10 PM $ 0.0₅832
+0.04%
$ 832,268 $ 76,660
Oct 22, 9 PM $ 0.0₅832
-0.85%
$ 832,315 $ 76,037
Oct 22, 8 PM $ 0.0₅84
-2.39%
$ 840,437 $ 76,589
Oct 22, 7 PM $ 0.0₅861
-1.05%
$ 860,732 $ 75,638
Oct 22, 6 PM $ 0.0₅872
+0.14%
$ 871,803 $ 74,261
Oct 22, 5 PM $ 0.0₅871
-1.11%
$ 870,560 $ 74,143
Oct 22, 4 PM $ 0.0₅882
+0.19%
$ 881,678 $ 74,957
Oct 22, 3 PM $ 0.0₅88
+1.00%
$ 880,092 $ 74,696
Oct 22, 2 PM $ 0.0₅873
-1.40%
$ 873,239 $ 73,616
Oct 22, 1 PM $ 0.0₅883
-0.14%
$ 883,408 $ 74,630
Oct 22, 12 PM $ 0.0₅887
+0.67%
$ 886,747 $ 74,363
Oct 22, 11 AM $ 0.0₅88
-0.13%
$ 880,307 $ 73,975
Oct 22, 10 AM $ 0.0₅882
-0.49%
$ 881,868 $ 74,022
Oct 22, 9 AM $ 0.0₅888
-0.38%
$ 888,381 $ 73,570
Oct 22, 8 AM $ 0.0₅892
-0.16%
$ 892,352 $ 73,904
Oct 22, 7 AM $ 0.0₅893
-0.18%
$ 892,813 $ 74,035
Oct 22, 6 AM $ 0.0₅894
+0.31%
$ 894,000 $ 73,933
Oct 22, 5 AM $ 0.0₅891
-1.13%
$ 891,305 $ 73,447
Oct 22, 4 AM $ 0.0₅902
+0.32%
$ 901,861 $ 73,592
Oct 22, 3 AM $ 0.0₅898
-0.29%
$ 898,373 $ 72,952
Oct 22, 2 AM $ 0.0₅901
+1.65%
$ 901,295 $ 73,054
Oct 22, 1 AM $ 0.0₅887
+0.27%
$ 887,154 $ 71,682
Oct 22, 12 AM $ 0.0₅885
-0.87%
$ 884,908 $ 70,983
Oct 21, 11 PM $ 0.0₅893
+0.36%
$ 892,787 $ 71,531
Oct 21, 10 PM $ 0.0₅89
-1.06%
$ 889,822 $ 70,451
Oct 21, 9 PM $ 0.0₅899
+0.01%
$ 899,737 $ 71,019
Oct 21, 8 PM $ 0.0₅9
-1.17%
$ 899,869 $ 70,874