BETRMINT Historical Data

BETR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0₅9
-1.17%
$ 899,869 $ 70,874
Oct 21, 7 PM $ 0.0₅911
-1.17%
$ 911,008 $ 71,238
Oct 21, 6 PM $ 0.0₅921
-0.24%
$ 920,428 $ 70,407
Oct 21, 5 PM $ 0.0₅923
-1.07%
$ 922,568 $ 70,339
Oct 21, 4 PM $ 0.0₅94
+0.48%
$ 941,287 $ 70,645
Oct 21, 3 PM $ 0.0₅936
+3.28%
$ 935,785 $ 70,696
Oct 21, 2 PM $ 0.0₅9
+2.36%
$ 899,682 $ 68,409
Oct 21, 1 PM $ 0.0₅879
-0.75%
$ 878,832 $ 66,155
Oct 21, 12 PM $ 0.0₅886
-0.03%
$ 885,891 $ 66,553
Oct 21, 11 AM $ 0.0₅886
+0.15%
$ 886,415 $ 66,575
Oct 21, 10 AM $ 0.0₅882
+0.21%
$ 882,270 $ 66,454
Oct 21, 9 AM $ 0.0₅88
-0.12%
$ 879,769 $ 66,084
Oct 21, 8 AM $ 0.0₅88
-0.72%
$ 880,370 $ 66,105
Oct 21, 7 AM $ 0.0₅886
+0.16%
$ 885,762 $ 66,502
Oct 21, 6 AM $ 0.0₅883
+0.49%
$ 883,418 $ 66,336
Oct 21, 5 AM $ 0.0₅879
+0.12%
$ 879,178 $ 65,916
Oct 21, 4 AM $ 0.0₅878
-2.04%
$ 878,310 $ 65,635
Oct 21, 3 AM $ 0.0₅898
+0.17%
$ 897,704 $ 67,001
Oct 21, 2 AM $ 0.0₅896
-0.35%
$ 896,535 $ 66,951
Oct 21, 1 AM $ 0.0₅902
-0.43%
$ 902,405 $ 67,122
Oct 21, 12 AM $ 0.0₅908
+0.08%
$ 907,924 $ 67,522
Oct 20, 11 PM $ 0.0₅908
-0.20%
$ 907,555 $ 67,556
Oct 20, 10 PM $ 0.0₅909
+0.29%
$ 909,405 $ 67,696
Oct 20, 9 PM $ 0.0₅907
-0.17%
$ 907,053 $ 67,496
Oct 20, 8 PM $ 0.0₅908
+0.08%
$ 908,159 $ 67,573
Oct 20, 7 PM $ 0.0₅902
-0.34%
$ 902,366 $ 67,135
Oct 20, 6 PM $ 0.0₅906
+0.65%
$ 905,871 $ 67,126
Oct 20, 5 PM $ 0.0₅9
+0.44%
$ 900,203 $ 66,607
Oct 20, 4 PM $ 0.0₅896
-3.22%
$ 896,460 $ 66,296
Oct 20, 3 PM $ 0.0₅924
-0.16%
$ 924,007 $ 67,555
Oct 20, 2 PM $ 0.0₅926
+0.23%
$ 925,591 $ 67,217
Oct 20, 1 PM $ 0.0₅923
+0.52%
$ 923,427 $ 66,949
Oct 20, 12 PM $ 0.0₅919
-0.02%
$ 919,427 $ 66,438
Oct 20, 11 AM $ 0.0₅92
+0.43%
$ 920,009 $ 66,404
Oct 20, 10 AM $ 0.0₅917
-0.39%
$ 916,693 $ 66,078
Oct 20, 9 AM $ 0.0₅92
-0.26%
$ 919,543 $ 66,378
Oct 20, 8 AM $ 0.0₅92
+0.00%
$ 919,965 $ 66,495
Oct 20, 7 AM $ 0.0₅928
-0.11%
$ 927,535 $ 66,866
Oct 20, 6 AM $ 0.0₅928
+0.30%
$ 928,459 $ 66,955
Oct 20, 5 AM $ 0.0₅924
+0.42%
$ 923,863 $ 66,682
Oct 20, 4 AM $ 0.0₅92
+1.46%
$ 919,950 $ 66,217
Oct 20, 3 AM $ 0.0₅905
+0.73%
$ 905,137 $ 65,128
Oct 20, 2 AM $ 0.0₅899
+0.37%
$ 899,231 $ 64,429
Oct 20, 1 AM $ 0.0₅897
-0.11%
$ 896,511 $ 64,219
Oct 20, 12 AM $ 0.0₅895
-1.09%
$ 895,298 $ 63,760
Oct 19, 11 PM $ 0.0₅906
-0.64%
$ 905,720 $ 64,357
Oct 19, 10 PM $ 0.0₅912
+0.68%
$ 911,711 $ 64,708
Oct 19, 9 PM $ 0.0₅905
-0.10%
$ 905,271 $ 64,204
Oct 19, 8 PM $ 0.0₅906
+0.30%
$ 906,302 $ 64,238
Oct 19, 7 PM $ 0.0₅903
-0.62%
$ 902,608 $ 64,009