BETRMINT Historical Data

BETR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0₅903
-0.62%
$ 902,608 $ 64,009
Oct 19, 6 PM $ 0.0₅908
+0.31%
$ 908,423 $ 63,885
Oct 19, 5 PM $ 0.0₅905
+0.07%
$ 904,949 $ 63,736
Oct 19, 4 PM $ 0.0₅905
+0.17%
$ 904,644 $ 63,553
Oct 19, 3 PM $ 0.0₅903
-0.29%
$ 903,186 $ 63,401
Oct 19, 2 PM $ 0.0₅906
+0.83%
$ 905,862 $ 63,549
Oct 19, 1 PM $ 0.0₅896
+0.42%
$ 896,351 $ 62,844
Oct 19, 12 PM $ 0.0₅893
-0.06%
$ 892,538 $ 62,146
Oct 19, 11 AM $ 0.0₅893
+0.04%
$ 893,083 $ 62,033
Oct 19, 10 AM $ 0.0₅894
+0.16%
$ 894,056 $ 61,963
Oct 19, 9 AM $ 0.0₅892
+1.36%
$ 892,017 $ 61,916
Oct 19, 8 AM $ 0.0₅88
-0.45%
$ 880,234 $ 61,042
Oct 19, 7 AM $ 0.0₅886
+0.23%
$ 885,995 $ 61,092
Oct 19, 6 AM $ 0.0₅884
-0.60%
$ 884,265 $ 60,877
Oct 19, 5 AM $ 0.0₅889
-0.16%
$ 889,442 $ 61,027
Oct 19, 4 AM $ 0.0₅891
+0.09%
$ 890,643 $ 61,026
Oct 19, 3 AM $ 0.0₅89
+0.63%
$ 889,804 $ 60,908
Oct 19, 2 AM $ 0.0₅883
-0.01%
$ 883,460 $ 60,274
Oct 19, 1 AM $ 0.0₅884
+0.21%
$ 883,762 $ 60,201
Oct 19, 12 AM $ 0.0₅882
-0.56%
$ 881,818 $ 59,994
Oct 18, 11 PM $ 0.0₅887
+0.06%
$ 886,750 $ 60,250
Oct 18, 10 PM $ 0.0₅886
-0.37%
$ 886,240 $ 60,174
Oct 18, 9 PM $ 0.0₅884
-0.11%
$ 883,587 $ 59,475
Oct 18, 8 PM $ 0.0₅885
-0.29%
$ 884,770 $ 59,176
Oct 18, 7 PM $ 0.0₅888
-0.59%
$ 887,623 $ 58,834
Oct 18, 6 PM $ 0.0₅893
-0.55%
$ 892,938 $ 57,114
Oct 18, 5 PM $ 0.0₅898
+0.51%
$ 897,626 $ 56,454
Oct 18, 4 PM $ 0.0₅893
-0.49%
$ 892,981 $ 55,889
Oct 18, 3 PM $ 0.0₅897
+0.11%
$ 897,252 $ 56,090
Oct 18, 2 PM $ 0.0₅897
+0.27%
$ 896,718 $ 55,956
Oct 18, 1 PM $ 0.0₅893
-0.58%
$ 893,141 $ 55,736
Oct 18, 12 PM $ 0.0₅897
+0.01%
$ 897,116 $ 55,912
Oct 18, 11 AM $ 0.0₅897
-0.20%
$ 897,060 $ 55,803
Oct 18, 10 AM $ 0.0₅9
+0.32%
$ 900,321 $ 55,884
Oct 18, 9 AM $ 0.0₅897
-0.24%
$ 897,318 $ 55,777
Oct 18, 8 AM $ 0.0₅9
+0.12%
$ 899,565 $ 55,761
Oct 18, 7 AM $ 0.0₅898
+0.49%
$ 897,959 $ 55,606
Oct 18, 6 AM $ 0.0₅892
+0.00%
$ 892,470 $ 55,287
Oct 18, 5 AM $ 0.0₅889
+0.17%
$ 888,819 $ 55,194
Oct 18, 4 AM $ 0.0₅888
-0.69%
$ 887,657 $ 54,828
Oct 18, 3 AM $ 0.0₅894
+1.20%
$ 893,814 $ 55,215
Oct 18, 2 AM $ 0.0₅883
-0.28%
$ 883,301 $ 54,325
Oct 18, 1 AM $ 0.0₅886
+0.66%
$ 885,651 $ 54,411
Oct 18, 12 AM $ 0.0₅88
+0.04%
$ 879,901 $ 54,012
Oct 17, 11 PM $ 0.0₅881
-0.28%
$ 880,598 $ 53,975
Oct 17, 10 PM $ 0.0₅883
-0.83%
$ 882,749 $ 54,163
Oct 17, 9 PM $ 0.0₅889
+0.50%
$ 888,971 $ 54,412
Oct 17, 8 PM $ 0.0₅885
+0.74%
$ 885,212 $ 54,030
Oct 17, 7 PM $ 0.0₅879
-0.67%
$ 878,859 $ 53,613
Oct 17, 6 PM $ 0.0₅885
+0.38%
$ 884,318 $ 52,973