BETRMINT Historical Data

BETR Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₅219
+81.35%
$ 218,596 $ 55,058
May 22, 2025 $ 0.0₅14
+5.03%
$ 139,640 $ 16,236
May 21, 2025 $ 0.0₅134
-2.97%
$ 133,641 $ 11,424
May 20, 2025 $ 0.0₅138
+19.42%
$ 137,770 $ 3,677
May 19, 2025 $ 0.0₅115
+2.07%
$ 114,712 $ 741
May 18, 2025 $ 0.0₅111
-1.10%
$ 111,220 $ 127
May 17, 2025 $ 0.0₅112
-1.96%
$ 112,332 $ 320
May 16, 2025 $ 0.0₅115
-7.28%
$ 115,331 $ 1,373
May 15, 2025 $ 0.0₅124
-2.93%
$ 123,950 $ 274
May 14, 2025 $ 0.0₅128
-16.97%
$ 127,589 $ 3,580
May 13, 2025 $ 0.0₅126
+5.28%
$ 126,008 $ 355
May 12, 2025 $ 0.0₅12
+5.25%
$ 119,764 $ 1,629
May 11, 2025 $ 0.0₅113
-3.05%
$ 113,043 $ 31
May 10, 2025 $ 0.0₅117
+0.60%
$ 116,589 $ 1,250
May 9, 2025 $ 0.0₅116
+6.35%
$ 115,613 $ 1,963
May 8, 2025 $ 0.0₅11
+3.40%
$ 110,348 $ 3,038
May 7, 2025 $ 0.0₅107
-6.96%
$ 106,690 $ 2,897
May 6, 2025 $ 0.0₅115
+5.07%
$ 114,619 $ 1,859
May 5, 2025 $ 0.0₅109
+25.19%
$ 109,226 $ 9,905
May 4, 2025 $ 0.0₆897
-9.14%
$ 89,690 $ 2,950
May 3, 2025 $ 0.0₅114
+17.81%
$ 113,971 $ 4,908
May 2, 2025 $ 0.0₆968
-33.91%
$ 96,796 $ 10,765
May 1, 2025 $ 0.0₅236
+1.85%
$ -- $ 22,973
Apr 30, 2025 $ 0.0₅24
+15.77%
$ 239,563 $ 72,121
Apr 29, 2025 $ 0.0₅252
-4.65%
$ -- $ 254,657
Download