BETRMINT Historical Data

BETR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0₆854
+0.14%
$ 85,368 $ 390
Jul 29, 1 AM $ 0.0₆855
-0.14%
$ 85,512 $ 776
Jul 29, 12 AM $ 0.0₆858
-0.12%
$ 85,843 $ 842
Jul 28, 11 PM $ 0.0₆858
+0.54%
$ 85,827 $ 838
Jul 28, 10 PM $ 0.0₆854
-0.67%
$ 85,394 $ 770
Jul 28, 9 PM $ 0.0₆859
+0.62%
$ 85,940 $ 774
Jul 28, 8 PM $ 0.0₆854
-0.11%
$ 85,384 $ 740
Jul 28, 7 PM $ 0.0₆854
+0.46%
$ 85,431 $ 739
Jul 28, 6 PM $ 0.0₆85
+0.15%
$ 85,044 $ 1,168
Jul 28, 5 PM $ 0.0₆844
-0.93%
$ 84,425 $ 1,164
Jul 28, 4 PM $ 0.0₆856
+0.35%
$ 85,640 $ 1,168
Jul 28, 3 PM $ 0.0₆85
+1.16%
$ 84,980 $ 1,160
Jul 28, 2 PM $ 0.0₆837
+0.12%
$ 83,723 $ 1,156
Jul 28, 1 PM $ 0.0₆833
-1.13%
$ 83,326 $ 1,148
Jul 28, 12 PM $ 0.0₆842
+0.49%
$ 84,193 $ 1,150
Jul 28, 11 AM $ 0.0₆838
+0.02%
$ 83,834 $ 1,136
Jul 28, 10 AM $ 0.0₆839
+0.17%
$ 83,930 $ 1,135
Jul 28, 9 AM $ 0.0₆841
+0.00%
$ 84,068 $ 1,141
Jul 28, 8 AM $ 0.0₆842
+0.06%
$ 84,169 $ 1,132
Jul 28, 7 AM $ 0.0₆843
+0.00%
$ 84,344 $ 1,137
Jul 28, 6 AM $ 0.0₆843
+0.14%
$ 84,327 $ 1,137
Jul 28, 5 AM $ 0.0₆843
-0.14%
$ 84,306 $ 1,125
Jul 28, 4 AM $ 0.0₆842
+0.02%
$ 84,151 $ 1,398
Jul 28, 3 AM $ 0.0₆842
+0.54%
$ 84,180 $ 1,393
Jul 28, 2 AM $ 0.0₆837
-0.58%
$ 83,703 $ 1,290
Jul 28, 1 AM $ 0.0₆841
-0.54%
$ 84,053 $ 894
Jul 28, 12 AM $ 0.0₆846
-0.59%
$ 84,592 $ 998
Jul 27, 11 PM $ 0.0₆851
+0.15%
$ 85,082 $ 1,012
Jul 27, 10 PM $ 0.0₆868
-0.42%
$ 86,807 $ 1,097
Jul 27, 9 PM $ 0.0₆875
-0.16%
$ 87,452 $ 1,109
Jul 27, 8 PM $ 0.0₆876
+0.10%
$ 87,572 $ 1,120
Jul 27, 7 PM $ 0.0₆876
+0.41%
$ 87,572 $ 1,120
Jul 27, 6 PM $ 0.0₆869
-0.44%
$ 86,913 $ 675
Jul 27, 5 PM $ 0.0₆873
+0.26%
$ 87,266 $ 676
Jul 27, 4 PM $ 0.0₆871
+0.60%
$ 87,144 $ 673
Jul 27, 3 PM $ 0.0₆867
-0.08%
$ 86,691 $ 689
Jul 27, 2 PM $ 0.0₆867
-1.54%
$ 86,704 $ 686
Jul 27, 1 PM $ 0.0₆881
+0.22%
$ 88,112 $ 678
Jul 27, 12 PM $ 0.0₆879
-0.34%
$ 87,877 $ 669
Jul 27, 11 AM $ 0.0₆881
+0.00%
$ 88,103 $ 682
Jul 27, 10 AM $ 0.0₆885
-0.09%
$ 88,496 $ 681
Jul 27, 9 AM $ 0.0₆883
+0.20%
$ 88,268 $ 678
Jul 27, 8 AM $ 0.0₆884
+0.02%
$ 88,368 $ 747
Jul 27, 7 AM $ 0.0₆884
-0.13%
$ 88,409 $ 763
Jul 27, 6 AM $ 0.0₆885
+0.19%
$ 88,463 $ 760
Jul 27, 5 AM $ 0.0₆881
-1.50%
$ 88,109 $ 756
Jul 27, 4 AM $ 0.0₆895
-0.74%
$ 89,493 $ 579
Jul 27, 3 AM $ 0.0₆899
+0.13%
$ 89,872 $ 485
Jul 27, 2 AM $ 0.0₆898
-0.03%
$ 89,816 $ 507
Jul 27, 1 AM $ 0.0₆896
-0.33%
$ 89,601 $ 523