BETRMINT Historical Data

BETR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₅209
+0.61%
$ 208,582 $ 995
Apr 7, 4 PM $ 0.0₅207
+0.46%
$ 207,347 $ 993
Apr 7, 3 PM $ 0.0₅206
+0.31%
$ 206,334 $ 1,001
Apr 7, 2 PM $ 0.0₅206
-0.33%
$ 205,876 $ 912
Apr 7, 1 PM $ 0.0₅207
-0.13%
$ 206,718 $ 886
Apr 7, 12 PM $ 0.0₅207
-0.41%
$ 206,684 $ 895
Apr 7, 11 AM $ 0.0₅208
-0.21%
$ 207,593 $ 928
Apr 7, 10 AM $ 0.0₅208
-1.56%
$ 208,047 $ 1,002
Apr 7, 9 AM $ 0.0₅211
+0.55%
$ 211,303 $ 1,014
Apr 7, 8 AM $ 0.0₅21
+0.63%
$ 210,051 $ 1,019
Apr 7, 7 AM $ 0.0₅209
-0.19%
$ 208,590 $ 1,055
Apr 7, 6 AM $ 0.0₅209
-0.05%
$ 209,020 $ 1,051
Apr 7, 5 AM $ 0.0₅209
-0.55%
$ 209,135 $ 1,041
Apr 7, 4 AM $ 0.0₅21
+0.32%
$ 210,410 $ 1,061
Apr 7, 3 AM $ 0.0₅21
+0.13%
$ 209,737 $ 1,055
Apr 7, 2 AM $ 0.0₅209
+0.29%
$ 209,401 $ 1,079
Apr 7, 1 AM $ 0.0₅209
-0.57%
$ 209,202 $ 987
Apr 7, 12 AM $ 0.0₅21
+1.15%
$ 210,317 $ 878
Apr 6, 11 PM $ 0.0₅208
-0.83%
$ 207,905 $ 795
Apr 6, 10 PM $ 0.0₅21
-1.20%
$ 210,014 $ 796
Apr 6, 9 PM $ 0.0₅212
-0.57%
$ 212,482 $ 883
Apr 6, 8 PM $ 0.0₅214
+0.18%
$ 213,613 $ 890
Apr 6, 7 PM $ 0.0₅213
+0.16%
$ 213,344 $ 717
Apr 6, 6 PM $ 0.0₅213
+0.54%
$ 212,940 $ 692
Apr 6, 5 PM $ 0.0₅212
-0.56%
$ 211,746 $ 703
Apr 6, 4 PM $ 0.0₅214
-0.47%
$ 213,728 $ 758
Apr 6, 3 PM $ 0.0₅215
+0.30%
$ 214,766 $ 741
Apr 6, 2 PM $ 0.0₅214
+0.26%
$ 213,689 $ 748
Apr 6, 1 PM $ 0.0₅213
-0.09%
$ 212,891 $ 792
Apr 6, 12 PM $ 0.0₅213
-0.21%
$ 213,091 $ 792
Apr 6, 11 AM $ 0.0₅213
-0.11%
$ 213,461 $ 2,023
Apr 6, 10 AM $ 0.0₅214
+0.07%
$ 213,717 $ 1,932
Apr 6, 9 AM $ 0.0₅214
+0.60%
$ 213,735 $ 1,934
Apr 6, 8 AM $ 0.0₅212
+0.04%
$ 212,291 $ 1,962
Apr 6, 7 AM $ 0.0₅212
+0.40%
$ 212,063 $ 2,004
Apr 6, 6 AM $ 0.0₅211
-0.23%
$ 210,942 $ 2,153
Apr 6, 5 AM $ 0.0₅211
-0.16%
$ 211,446 $ 2,190
Apr 6, 4 AM $ 0.0₅212
+0.13%
$ 211,866 $ 2,173
Apr 6, 3 AM $ 0.0₅212
-0.05%
$ 211,675 $ 2,154
Apr 6, 2 AM $ 0.0₅212
+0.83%
$ 211,780 $ 3,738
Apr 6, 1 AM $ 0.0₅21
-0.43%
$ 210,037 $ 3,718
Apr 6, 12 AM $ 0.0₅211
+0.59%
$ 210,972 $ 3,742
Apr 5, 11 PM $ 0.0₅21
+1.45%
$ 209,714 $ 3,727
Apr 5, 10 PM $ 0.0₅206
+0.80%
$ 206,407 $ 3,668
Apr 5, 9 PM $ 0.0₅205
+0.04%
$ 204,732 $ 3,618
Apr 5, 8 PM $ 0.0₅205
+0.54%
$ 204,697 $ 3,648
Apr 5, 7 PM $ 0.0₅203
-0.02%
$ 203,458 $ 3,758
Apr 5, 6 PM $ 0.0₅203
+0.30%
$ 203,448 $ 3,792
Apr 5, 5 PM $ 0.0₅203
+0.72%
$ 202,753 $ 3,789
Apr 5, 4 PM $ 0.0₅201
-0.07%
$ 201,323 $ 3,752