BETRMINT Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆618
+0.00%
$ 61,159 $ 259
Today, at 9 AM $ 0.0₆617
+0.05%
$ 61,119 $ 254
Today, at 8 AM $ 0.0₆617
-0.67%
$ 61,115 $ 252
Today, at 7 AM $ 0.0₆622
-0.38%
$ 61,534 $ 186
Today, at 6 AM $ 0.0₆624
-1.38%
$ 61,734 $ 60
Today, at 5 AM $ 0.0₆632
-0.19%
$ 62,589 $ 64
Today, at 4 AM $ 0.0₆633
+0.04%
$ 62,696 $ 63
Today, at 3 AM $ 0.0₆633
-0.08%
$ 62,672 $ 364
Today, at 2 AM $ 0.0₆633
-0.03%
$ 62,706 $ 362
Today, at 1 AM $ 0.0₆633
+0.05%
$ 62,669 $ 389
Today, at 12 AM $ 0.0₆633
+0.03%
$ 62,653 $ 428
Yesterday, at 11 PM $ 0.0₆632
-0.01%
$ 62,573 $ 481
Yesterday, at 10 PM $ 0.0₆632
+0.09%
$ 62,564 $ 480
Yesterday, at 9 PM $ 0.0₆632
+0.04%
$ 62,549 $ 484
Yesterday, at 8 PM $ 0.0₆632
-0.32%
$ 62,577 $ 480
Yesterday, at 7 PM $ 0.0₆632
-0.05%
$ 62,580 $ 487
Yesterday, at 6 PM $ 0.0₆632
+0.00%
$ 62,600 $ 487
Yesterday, at 5 PM $ 0.0₆634
-0.09%
$ 62,734 $ 487
Yesterday, at 4 PM $ 0.0₆636
+0.25%
$ 62,946 $ 490
Yesterday, at 3 PM $ 0.0₆634
+0.82%
$ 62,770 $ 506
Yesterday, at 2 PM $ 0.0₆629
+0.01%
$ 62,237 $ 499
Yesterday, at 1 PM $ 0.0₆63
+0.00%
$ 62,373 $ 515
Yesterday, at 11 AM $ 0.0₆632
+0.17%
$ 62,604 $ 573
Yesterday, at 9 AM $ 0.0₆631
+0.00%
$ 62,501 $ 575
Yesterday, at 8 AM $ 0.0₆631
+0.00%
$ 62,431 $ 574
Yesterday, at 7 AM $ 0.0₆632
+0.15%
$ 62,510 $ 574
Yesterday, at 6 AM $ 0.0₆63
-0.54%
$ 62,402 $ 574
Yesterday, at 5 AM $ 0.0₆634
-0.02%
$ 62,738 $ 575
Yesterday, at 4 AM $ 0.0₆634
+0.00%
$ 62,738 $ 269
Yesterday, at 3 AM $ 0.0₆656
-0.04%
$ 64,979 $ 269
Yesterday, at 2 AM $ 0.0₆658
+0.00%
$ 65,125 $ 268
Yesterday, at 1 AM $ 0.0₆659
+0.37%
$ 65,192 $ 264
Yesterday, at 12 AM $ 0.0₆656
+0.14%
$ 64,971 $ 223
Aug 13, 11 PM $ 0.0₆656
+0.00%
$ 64,886 $ 176
Aug 13, 10 PM $ 0.0₆661
-0.08%
$ 65,399 $ 182
Aug 13, 9 PM $ 0.0₆66
+0.01%
$ 65,347 $ 179
Aug 13, 8 PM $ 0.0₆66
+0.09%
$ 65,349 $ 186
Aug 13, 7 PM $ 0.0₆66
-0.13%
$ 65,296 $ 188
Aug 13, 6 PM $ 0.0₆657
+0.00%
$ 65,001 $ 180
Aug 13, 5 PM $ 0.0₆657
+0.17%
$ 65,064 $ 197
Aug 13, 4 PM $ 0.0₆654
-0.50%
$ 64,784 $ 194
Aug 13, 3 PM $ 0.0₆659
-0.06%
$ 65,256 $ 180
Aug 13, 2 PM $ 0.0₆662
+0.32%
$ 65,539 $ 185
Aug 13, 1 PM $ 0.0₆661
-0.08%
$ 65,385 $ 177
Aug 13, 12 PM $ 0.0₆66
-0.14%
$ 65,351 $ 171
Aug 13, 11 AM $ 0.0₆661
+0.02%
$ 65,472 $ 118
Aug 13, 10 AM $ 0.0₆663
+0.02%
$ 65,615 $ 113
Aug 13, 9 AM $ 0.0₆664
+0.15%
$ 65,725 $ 112
Aug 13, 7 AM $ 0.0₆667
-0.04%
$ 65,979 $ 115
Aug 13, 6 AM $ 0.0₆665
-0.04%
$ 65,845 $ 118
Download