BETRMINT Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅23
+0.00%
$ 230,468 $ 342
Today, at 12 PM $ 0.0₅23
-0.34%
$ 230,290 $ 351
Today, at 11 AM $ 0.0₅231
+0.83%
$ 231,213 $ 355
Today, at 10 AM $ 0.0₅229
+0.22%
$ 229,279 $ 333
Today, at 9 AM $ 0.0₅229
-0.33%
$ 228,738 $ 333
Today, at 8 AM $ 0.0₅229
+0.12%
$ 229,248 $ 333
Today, at 7 AM $ 0.0₅229
+0.13%
$ 229,202 $ 332
Today, at 6 AM $ 0.0₅229
-0.11%
$ 228,943 $ 331
Today, at 5 AM $ 0.0₅229
+0.24%
$ 228,852 $ 334
Today, at 4 AM $ 0.0₅228
-0.17%
$ 228,318 $ 332
Today, at 3 AM $ 0.0₅229
-0.63%
$ 228,558 $ 331
Today, at 2 AM $ 0.0₅231
-0.25%
$ 230,552 $ 333
Today, at 1 AM $ 0.0₅23
-0.27%
$ 230,445 $ 335
Yesterday, at 12 AM $ 0.0₅231
+0.00%
$ 230,990 $ 334
Yesterday, at 11 PM $ 0.0₅231
+0.12%
$ 230,952 $ 334
Yesterday, at 10 PM $ 0.0₅231
+0.17%
$ 231,136 $ 334
Yesterday, at 9 PM $ 0.0₅231
+0.15%
$ 230,692 $ 332
Yesterday, at 8 PM $ 0.0₅23
+0.30%
$ 230,411 $ 334
Yesterday, at 7 PM $ 0.0₅23
+0.31%
$ 229,684 $ 338
Yesterday, at 6 PM $ 0.0₅229
+0.10%
$ 229,269 $ 339
Yesterday, at 5 PM $ 0.0₅229
-0.82%
$ 228,886 $ 272
Yesterday, at 4 PM $ 0.0₅231
-0.06%
$ 231,065 $ 411
Yesterday, at 3 PM $ 0.0₅231
-0.13%
$ 231,115 $ 371
Yesterday, at 2 PM $ 0.0₅231
+0.68%
$ 231,424 $ 372
Yesterday, at 1 PM $ 0.0₅23
-0.33%
$ 229,852 $ 364
Yesterday, at 12 PM $ 0.0₅231
+0.05%
$ 230,567 $ 370
Yesterday, at 11 AM $ 0.0₅23
+0.75%
$ 230,427 $ 337
Yesterday, at 10 AM $ 0.0₅229
-0.15%
$ 228,676 $ 335
Yesterday, at 9 AM $ 0.0₅229
-0.60%
$ 228,968 $ 331
Yesterday, at 6 AM $ 0.0₅233
+0.00%
$ 232,698 $ 371
Yesterday, at 4 AM $ 0.0₅231
+0.00%
$ 231,006 $ 394
Yesterday, at 3 AM $ 0.0₅231
-0.62%
$ 230,886 $ 401
Yesterday, at 2 AM $ 0.0₅233
-0.53%
$ 232,680 $ 469
Yesterday, at 1 AM $ 0.0₅234
+0.30%
$ 233,937 $ 476
Apr 23, 12 AM $ 0.0₅234
-0.32%
$ 234,379 $ 525
Apr 22, 11 PM $ 0.0₅235
-0.74%
$ 235,078 $ 529
Apr 22, 10 PM $ 0.0₅237
-0.10%
$ 236,830 $ 533
Apr 22, 9 PM $ 0.0₅237
+0.13%
$ 236,801 $ 639
Apr 22, 8 PM $ 0.0₅237
-0.05%
$ 236,903 $ 654
Apr 22, 7 PM $ 0.0₅237
-0.08%
$ 236,891 $ 778
Apr 22, 6 PM $ 0.0₅237
+0.20%
$ 237,391 $ 777
Apr 22, 5 PM $ 0.0₅237
-0.37%
$ 236,879 $ 752
Apr 22, 4 PM $ 0.0₅238
-0.74%
$ 237,752 $ 830
Apr 22, 3 PM $ 0.0₅24
+0.23%
$ 239,739 $ 872
Apr 22, 2 PM $ 0.0₅239
-0.67%
$ 238,810 $ 873
Apr 22, 1 PM $ 0.0₅24
+0.27%
$ 240,170 $ 882
Apr 22, 12 PM $ 0.0₅24
+0.30%
$ 239,596 $ 839
Apr 22, 11 AM $ 0.0₅239
+0.24%
$ 238,585 $ 832
Apr 22, 10 AM $ 0.0₅238
+0.05%
$ 238,082 $ 821
Apr 22, 9 AM $ 0.0₅238
+0.17%
$ 238,384 $ 820
Download