BETRMINT Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0₆618
+0.00%
$ 61,159 $ 259
9:20 AM $ 0.0₆617
+0.00%
$ 61,086 $ 254
9:18 AM $ 0.0₆617
+0.00%
$ 61,086 $ 253
8:47 AM $ 0.0₆617
+0.00%
$ 61,115 $ 252
8:32 AM $ 0.0₆618
+0.00%
$ 61,185 $ 205
8:15 AM $ 0.0₆622
+0.00%
$ 61,679 $ 205
7:45 AM $ 0.0₆622
+0.00%
$ 61,679 $ 186
7:44 AM $ 0.0₆623
+0.00%
$ 61,679 $ 185
7:36 AM $ 0.0₆623
+0.00%
$ 61,669 $ 173
7:29 AM $ 0.0₆624
+0.00%
$ 61,759 $ 173
7:14 AM $ 0.0₆624
+0.01%
$ 61,770 $ 173
7:13 AM $ 0.0₆624
+0.00%
$ 61,770 $ 173
7:12 AM $ 0.0₆624
+0.00%
$ 61,770 $ 173
7:11 AM $ 0.0₆624
+0.00%
$ 61,770 $ 173
7:10 AM $ 0.0₆624
+0.00%
$ 61,770 $ 173
6:40 AM $ 0.0₆624
+0.00%
$ 62,582 $ 60
6:26 AM $ 0.0₆632
+0.00%
$ 62,582 $ 60
6:25 AM $ 0.0₆632
+0.00%
$ 62,582 $ 60
6:22 AM $ 0.0₆632
+0.00%
$ 62,587 $ 60
6:20 AM $ 0.0₆632
+0.00%
$ 62,587 $ 60
6:19 AM $ 0.0₆632
+0.00%
$ 62,579 $ 60
6:16 AM $ 0.0₆632
+0.00%
$ 62,579 $ 59
6:09 AM $ 0.0₆632
+0.00%
$ 62,597 $ 59
6:07 AM $ 0.0₆632
+0.00%
$ 62,597 $ 59
5:47 AM $ 0.0₆632
+0.00%
$ 62,589 $ 64
5:21 AM $ 0.0₆633
+0.00%
$ 62,705 $ 63
4:58 AM $ 0.0₆633
+0.00%
$ 62,696 $ 63
4:33 AM $ 0.0₆633
+0.00%
$ 62,698 $ 367
4:30 AM $ 0.0₆633
+0.00%
$ 62,698 $ 366
4:29 AM $ 0.0₆633
+0.00%
$ 62,700 $ 365
4:27 AM $ 0.0₆633
+0.00%
$ 62,700 $ 365
4:11 AM $ 0.0₆633
+0.00%
$ 62,669 $ 364
3:50 AM $ 0.0₆633
+0.00%
$ 62,673 $ 364
3:46 AM $ 0.0₆633
+0.00%
$ 62,673 $ 364
3:18 AM $ 0.0₆634
+0.00%
$ 62,780 $ 364
3:16 AM $ 0.0₆634
+0.00%
$ 62,780 $ 363
3:13 AM $ 0.0₆634
+0.00%
$ 62,743 $ 362
3:01 AM $ 0.0₆634
+0.00%
$ 62,723 $ 363
2:58 AM $ 0.0₆633
+0.00%
$ 62,706 $ 362
2:22 AM $ 0.0₆634
+0.00%
$ 62,731 $ 362
2:17 AM $ 0.0₆634
+0.00%
$ 62,725 $ 367
1:27 AM $ 0.0₆633
+0.00%
$ 62,669 $ 389
1:19 AM $ 0.0₆633
+0.00%
$ 62,644 $ 394
1:16 AM $ 0.0₆633
+0.00%
$ 62,644 $ 396
1:05 AM $ 0.0₆633
+0.00%
$ 62,640 $ 407
1:02 AM $ 0.0₆633
+0.00%
$ 62,640 $ 410
12:43 AM $ 0.0₆633
+0.00%
$ 62,653 $ 428
12:42 AM $ 0.0₆633
+0.00%
$ 62,653 $ 428
12:41 AM $ 0.0₆633
+0.00%
$ 62,653 $ 428
12:40 AM $ 0.0₆633
+0.00%
$ 62,653 $ 428
Download