BETRMINT Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅239
+7.69%
$ 230,182 $ 5,620
Apr 6 $ 0.0₅231
+10.32%
$ 222,533 $ 6,075
Mar 30 $ 0.0₅205
+3.14%
$ 209,714 $ 11,314
Mar 23 $ 0.0₅2
-8.87%
$ 198,397 $ 10,484
Mar 16 $ 0.0₅219
-14.49%
$ 219,353 $ 18,893
Mar 9 $ 0.0₅256
+11.38%
$ 256,404 $ 23,181
Mar 2 $ 0.0₅237
+2.82%
$ 230,144 $ 20,641
Feb 23 $ 0.0₅23
+7.78%
$ 230,159 $ 2,349
Feb 16 $ 0.0₅217
+2.74%
$ 213,697 $ 1,723
Feb 9 $ 0.0₅228
-5.30%
$ 210,080 $ 10,450
Feb 2 $ 0.0₅241
-16.47%
$ 241,087 $ 6,539
Jan 26 $ 0.0₅304
-20.41%
$ 285,397 $ 7,420
Jan 19 $ 0.0₅4
-16.94%
$ 377,679 $ 11,221
Jan 12 $ 0.0₅486
-5.19%
$ 483,596 $ 15,653
Jan 5 $ 0.0₅516
-0.68%
$ 511,779 $ 20,658
Dec 29 $ 0.0₅507
-5.25%
$ 518,998 $ 313,869
Dec 22 $ 0.0₅531
+3.85%
$ 532,587 $ 412,410
Dec 15 $ 0.0₅488
-25.60%
$ 505,637 $ 236,649
Dec 8 $ 0.0₅689
-10.12%
$ 657,039 $ 47,090
Dec 1 $ 0.0₅765
+9.41%
$ 763,511 $ 30,207
Nov 24 $ 0.0₅742
-11.16%
$ 745,244 $ 1.33 million
Nov 17 $ 0.0₅819
-36.69%
$ 835,662 $ 3.56 million
Nov 10 $ 0.0000133
+3.26%
$ 1.29 million $ 3.52 million
Nov 3 $ 0.000011
-16.09%
$ 1.29 million $ 2.73 million
Oct 27 $ 0.0000133
+9.81%
$ 1.31 million $ 2.11 million
Oct 20 $ 0.0000115
+27.33%
$ 1.22 million $ 585,455
Oct 13 $ 0.0₅886
-12.55%
$ 905,720 $ 272,927
Oct 6 $ 0.0₅892
-19.59%
$ 1.02 million $ 479,198
Sep 29 $ 0.000011
+22.02%
$ 1.11 million $ 81,878
Sep 22 $ 0.0₅884
-14.91%
$ 903,841 $ 61,900
Sep 15 $ 0.0000108
-13.48%
$ 1.04 million $ 34,172
Sep 8 $ 0.0000126
+4.71%
$ 1.25 million $ 60,648
Sep 1 $ 0.0000119
+5.47%
$ 1.21 million $ 57,484
Aug 25 $ 0.0000111
-14.08%
$ 1.13 million $ 105,493
Aug 18 $ 0.0000138
-5.28%
$ 1.29 million $ 155,673
Aug 11 $ 0.0000146
-11.59%
$ 1.46 million $ 362,350
Aug 4 $ 0.0000163
+111.19%
$ 1.65 million $ 321,785
Jul 28 $ 0.0₅528
+9.72%
$ 772,431 $ 70,094
Jul 21 $ 0.0₅447
-8.34%
$ 479,962 $ 55,889
Jul 14 $ 0.0₅518
+16.40%
$ 484,805 $ 204,474
Jul 7 $ 0.0₅334
+88.11%
$ 442,928 $ 72,652
Jun 30 $ 0.0₅175
-8.26%
$ 177,217 $ 11,181
Jun 23 $ 0.0₅185
-3.94%
$ 189,987 $ 22,145
Jun 16 $ 0.0₅176
-32.34%
$ 174,278 $ 18,667
Jun 9 $ 0.0₅257
+10.89%
$ 259,799 $ 66,051
Jun 2 $ 0.0₅177
+0.83%
$ 177,433 $ 15,136
May 26 $ 0.0₅176
-18.99%
$ 176,194 $ 46,513
May 19 $ 0.0₅241
+114.30%
$ 217,148 $ 106,731
May 12 $ 0.0₅112
-1.29%
$ 111,220 $ 7,530
May 5 $ 0.0₅117
+33.63%
$ 113,043 $ 20,912
Download