Dai Stablecoin Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.98
+0.00%
$ 37,705 $ 2
Yesterday $ 0.975
+0.08%
$ 37,511 $ 4
Jun 5, 2026 $ 0.969
-0.33%
$ 37,274 $ 6
Jun 4, 2026 $ 0.97
+0.10%
$ 37,326 $ 12
Jun 3, 2026 $ 0.968
-0.18%
$ 37,260 $ 14
Jun 2, 2026 $ 0.973
-0.48%
$ 37,437 $ 12
Jun 1, 2026 $ 0.977
+0.60%
$ 37,595 $ 4
May 31, 2026 $ 0.97
-0.40%
$ 37,308 $ 0
May 30, 2026 $ 0.973
+0.00%
$ 37,437 $ 1
May 29, 2026 $ 0.971
+0.21%
$ 37,351 $ 1
May 28, 2026 $ 0.97
-0.35%
$ 37,306 $ 1
May 27, 2026 $ 0.972
-0.61%
$ 37,396 $ 1
May 26, 2026 $ 0.978
+0.99%
$ 37,632 $ 1
May 25, 2026 $ 0.968
-1.87%
$ 37,248 $ 1
May 24, 2026 $ 0.986
+0.22%
$ 37,948 $ 0
May 23, 2026 $ 0.985
+0.56%
$ 37,883 $ 2
May 22, 2026 $ 0.982
-0.11%
$ 37,796 $ 1
May 21, 2026 $ 0.984
+0.03%
$ 37,872 $ 3
May 20, 2026 $ 0.983
+0.47%
$ 37,823 $ 4
May 19, 2026 $ 0.98
+0.68%
$ 37,711 $ 4
May 18, 2026 $ 0.975
-0.84%
$ 37,527 $ 3
May 17, 2026 $ 0.985
+2.92%
$ 37,890 $ 3
May 16, 2026 $ 0.957
-1.25%
$ 36,834 $ 2
May 15, 2026 $ 0.97
-0.53%
$ 37,305 $ 3
May 14, 2026 $ 0.979
+0.77%
$ 37,669 $ 3
May 13, 2026 $ 0.971
-0.56%
$ 37,350 $ 3
May 12, 2026 $ 0.978
-0.91%
$ 37,615 $ 1
May 11, 2026 $ 0.987
-0.13%
$ 37,982 $ 1
May 10, 2026 $ 0.992
+0.33%
$ 38,163 $ 6
May 9, 2026 $ 0.988
+0.94%
$ 38,008 $ 2
May 8, 2026 $ 0.978
-1.31%
$ 37,625 $ 3
May 7, 2026 $ 0.991
-1.19%
$ 38,122 $ 2
May 6, 2026 $ 1
+0.66%
$ 38,547 $ 2
May 5, 2026 $ 0.994
-0.58%
$ 38,239 $ 2
May 4, 2026 $ 0.999
+0.44%
$ 38,444 $ 9
May 3, 2026 $ 0.996
+0.37%
$ 38,333 $ 2
May 2, 2026 $ 0.993
+0.15%
$ 38,216 $ 1
May 1, 2026 $ 0.991
+0.14%
$ 38,129 $ 4
Apr 30, 2026 $ 0.99
-0.04%
$ 38,086 $ 1
Apr 29, 2026 $ 0.991
-0.28%
$ 38,121 $ 2
Apr 28, 2026 $ 0.993
-0.40%
$ 38,189 $ 1
Apr 27, 2026 $ 0.994
-1.03%
$ 38,238 $ 3
Apr 26, 2026 $ 16.95
+1,607.46%
$ 652,250 $ 6
Apr 25, 2026 $ 12.51
+16.18%
$ 481,440 $ 6
Apr 24, 2026 $ 7.86
+15.31%
$ 302,234 $ 22
Apr 23, 2026 $ 6.88
-38.46%
$ 264,872 $ 2
Apr 22, 2026 $ 10.39
+678.07%
$ 399,888 $ 66
Apr 21, 2026 $ 1.31
+32.21%
$ 50,550 $ 2
Apr 20, 2026 $ 0.994
+1.47%
$ 38,224 $ 6
Apr 19, 2026 $ 0.98
-4.18%
$ 37,694 $ 22
Download