Coinranking
Dai Stablecoin Historical Data
DAI
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.977 | +0.00% | ||
| Apr 20, 2026 | $ 0.994 | +1.47% | ||
| Apr 19, 2026 | $ 0.98 | -4.18% | ||
| Apr 18, 2026 | $ 1.02 | +0.86% | ||
| Apr 17, 2026 | $ 1.01 | +0.44% | ||
| Apr 16, 2026 | $ 1.01 | +0.71% | ||
| Apr 15, 2026 | $ 0.997 | -0.51% | ||
| Apr 14, 2026 | $ 1 | -0.34% | ||
| Apr 13, 2026 | $ 1.01 | +1.19% | ||
| Apr 12, 2026 | $ 0.995 | +0.04% | ||
| Apr 11, 2026 | $ 0.996 | -0.10% | ||
| Apr 10, 2026 | $ 0.996 | +0.46% | ||
| Apr 3, 2026 | $ 0.993 | -0.22% | ||
| Apr 2, 2026 | $ 0.995 | +0.00% | ||
| Apr 1, 2026 | $ 0.996 | -0.06% | ||
| Mar 31, 2026 | $ 0.996 | +0.59% | ||
| Mar 30, 2026 | $ 0.99 | +0.09% | ||
| Mar 29, 2026 | $ 0.989 | +0.45% | ||
| Mar 28, 2026 | $ 0.986 | -0.82% | ||
| Mar 27, 2026 | $ 0.993 | -0.89% | ||
| Mar 26, 2026 | $ 1 | -0.57% | ||
| Mar 25, 2026 | $ 1.01 | -2.08% | ||
| Mar 24, 2026 | $ 1.03 | +2.61% | ||
| Mar 23, 2026 | $ 1 | -0.53% | ||
| Mar 22, 2026 | $ 1.01 | +0.11% | ||
| Mar 21, 2026 | $ 1.01 | +1.49% | ||
| Mar 20, 2026 | $ 0.992 | -1.06% | ||
| Mar 19, 2026 | $ 1 | -0.94% | ||
| Mar 18, 2026 | $ 1.01 | -0.70% | ||
| Mar 17, 2026 | $ 1.02 | -1.48% | ||
| Mar 16, 2026 | $ 1.04 | +2.58% | ||
| Mar 15, 2026 | $ 1.01 | -2.09% | ||
| Mar 14, 2026 | $ 1.03 | +0.91% | ||
| Mar 13, 2026 | $ 1.02 | +1.54% | ||
| Mar 12, 2026 | $ 1.01 | +0.60% | ||
| Mar 11, 2026 | $ 1 | +1.03% | ||
| Mar 10, 2026 | $ 0.993 | -0.16% | ||
| Mar 9, 2026 | $ 0.999 | +0.49% | ||
| Mar 8, 2026 | $ 0.996 | -0.07% | ||
| Mar 7, 2026 | $ 0.997 | +0.37% | ||
| Mar 6, 2026 | $ 0.995 | +0.59% | ||
| Mar 5, 2026 | $ 0.979 | -0.27% | ||
| Mar 4, 2026 | $ 0.983 | -1.52% | ||
| Mar 3, 2026 | $ 0.999 | +0.32% | ||
| Mar 2, 2026 | $ 0.999 | +0.93% | ||
| Mar 1, 2026 | $ 0.987 | -0.84% | ||
| Feb 28, 2026 | $ 0.986 | +0.34% | ||
| Feb 27, 2026 | $ 0.982 | -1.70% | ||
| Feb 26, 2026 | $ 1 | +0.25% | ||
| Feb 25, 2026 | $ 0.994 | -0.32% | ||
Previous Next