Dai Stablecoin Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.994
-0.24%
$-- $134
Aug 19, 2026 $0.996
-0.35%
$38,320 $126
Jul 17, 2026 $0.986
-0.23%
$-- $9
Jun 29, 2026 $0.99
-0.41%
$38,071 $1
Jun 28, 2026 $0.993
+0.63%
$38,187 $0
Jun 27, 2026 $0.985
+0.64%
$37,905 $0
Jun 26, 2026 $0.977
-0.42%
$37,593 $3
Jun 25, 2026 $0.986
+0.28%
$37,922 $3
Jun 24, 2026 $0.983
-0.60%
$37,827 $2
Jun 23, 2026 $0.987
-0.03%
$37,978 $1
Jun 22, 2026 $0.987
+0.76%
$37,971 $2
Jun 21, 2026 $0.981
-1.13%
$37,736 $0
Jun 20, 2026 $0.992
+0.10%
$38,153 $1
Jun 19, 2026 $0.991
+0.76%
$38,134 $0
Jun 18, 2026 $0.983
-0.79%
$37,810 $2
Jun 17, 2026 $0.991
+1.28%
$38,129 $4
Jun 16, 2026 $0.979
-0.24%
$37,665 $4
Jun 15, 2026 $0.98
+0.09%
$37,712 $5
Jun 14, 2026 $0.981
+0.61%
$37,738 $1
Jun 13, 2026 $0.976
+0.03%
$37,534 $0
Jun 12, 2026 $0.975
-0.38%
$37,498 $1
Jun 11, 2026 $0.976
-0.35%
$37,562 $2
Jun 10, 2026 $0.979
+0.64%
$37,669 $2
Jun 9, 2026 $0.97
-0.63%
$37,338 $3
Jun 8, 2026 $0.975
-0.40%
$37,521 $2
Jun 7, 2026 $0.978
+0.07%
$37,643 $4
Jun 6, 2026 $0.975
+0.08%
$37,511 $4
Jun 5, 2026 $0.969
-0.33%
$37,274 $6
Jun 4, 2026 $0.97
+0.10%
$37,326 $12
Jun 3, 2026 $0.968
-0.18%
$37,260 $14
Jun 2, 2026 $0.973
-0.48%
$37,437 $12
Jun 1, 2026 $0.977
+0.60%
$37,595 $4
May 31, 2026 $0.97
-0.40%
$37,308 $0
May 30, 2026 $0.973
+0.00%
$37,437 $1
May 29, 2026 $0.971
+0.21%
$37,351 $1
May 28, 2026 $0.97
-0.35%
$37,306 $1
May 27, 2026 $0.972
-0.61%
$37,396 $1
May 26, 2026 $0.978
+0.99%
$37,632 $1
May 25, 2026 $0.968
-1.87%
$37,248 $1
May 24, 2026 $0.986
+0.22%
$37,948 $0
May 23, 2026 $0.985
+0.56%
$37,883 $2
May 22, 2026 $0.982
-0.11%
$37,796 $1
May 21, 2026 $0.984
+0.03%
$37,872 $3
May 20, 2026 $0.983
+0.47%
$37,823 $4
May 19, 2026 $0.98
+0.68%
$37,711 $4
May 18, 2026 $0.975
-0.84%
$37,527 $3
May 17, 2026 $0.985
+2.92%
$37,890 $3
May 16, 2026 $0.957
-1.25%
$36,834 $2
May 15, 2026 $0.97
-0.53%
$37,305 $3
May 14, 2026 $0.979
+0.77%
$37,669 $3
Download