Dai Stablecoin Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.99
-0.41%
$ 38,071 $ 1
Jun 28, 2026 $ 0.993
+0.63%
$ 38,187 $ 0
Jun 27, 2026 $ 0.985
+0.64%
$ 37,905 $ 0
Jun 26, 2026 $ 0.977
-0.42%
$ 37,593 $ 3
Jun 25, 2026 $ 0.986
+0.28%
$ 37,922 $ 3
Jun 24, 2026 $ 0.983
-0.60%
$ 37,827 $ 2
Jun 23, 2026 $ 0.987
-0.03%
$ 37,978 $ 1
Jun 22, 2026 $ 0.987
+0.76%
$ 37,971 $ 2
Jun 21, 2026 $ 0.981
-1.13%
$ 37,736 $ 0
Jun 20, 2026 $ 0.992
+0.10%
$ 38,153 $ 1
Jun 19, 2026 $ 0.991
+0.76%
$ 38,134 $ 0
Jun 18, 2026 $ 0.983
-0.79%
$ 37,810 $ 2
Jun 17, 2026 $ 0.991
+1.28%
$ 38,129 $ 4
Jun 16, 2026 $ 0.979
-0.24%
$ 37,665 $ 4
Jun 15, 2026 $ 0.98
+0.09%
$ 37,712 $ 5
Jun 14, 2026 $ 0.981
+0.61%
$ 37,738 $ 1
Jun 13, 2026 $ 0.976
+0.03%
$ 37,534 $ 0
Jun 12, 2026 $ 0.975
-0.38%
$ 37,498 $ 1
Jun 11, 2026 $ 0.976
-0.35%
$ 37,562 $ 2
Jun 10, 2026 $ 0.979
+0.64%
$ 37,669 $ 2
Jun 9, 2026 $ 0.97
-0.63%
$ 37,338 $ 3
Jun 8, 2026 $ 0.975
-0.40%
$ 37,521 $ 2
Jun 7, 2026 $ 0.978
+0.07%
$ 37,643 $ 4
Jun 6, 2026 $ 0.975
+0.08%
$ 37,511 $ 4
Jun 5, 2026 $ 0.969
-0.33%
$ 37,274 $ 6
Jun 4, 2026 $ 0.97
+0.10%
$ 37,326 $ 12
Jun 3, 2026 $ 0.968
-0.18%
$ 37,260 $ 14
Jun 2, 2026 $ 0.973
-0.48%
$ 37,437 $ 12
Jun 1, 2026 $ 0.977
+0.60%
$ 37,595 $ 4
May 31, 2026 $ 0.97
-0.40%
$ 37,308 $ 0
May 30, 2026 $ 0.973
+0.00%
$ 37,437 $ 1
May 29, 2026 $ 0.971
+0.21%
$ 37,351 $ 1
May 28, 2026 $ 0.97
-0.35%
$ 37,306 $ 1
May 27, 2026 $ 0.972
-0.61%
$ 37,396 $ 1
May 26, 2026 $ 0.978
+0.99%
$ 37,632 $ 1
May 25, 2026 $ 0.968
-1.87%
$ 37,248 $ 1
May 24, 2026 $ 0.986
+0.22%
$ 37,948 $ 0
May 23, 2026 $ 0.985
+0.56%
$ 37,883 $ 2
May 22, 2026 $ 0.982
-0.11%
$ 37,796 $ 1
May 21, 2026 $ 0.984
+0.03%
$ 37,872 $ 3
May 20, 2026 $ 0.983
+0.47%
$ 37,823 $ 4
May 19, 2026 $ 0.98
+0.68%
$ 37,711 $ 4
May 18, 2026 $ 0.975
-0.84%
$ 37,527 $ 3
May 17, 2026 $ 0.985
+2.92%
$ 37,890 $ 3
May 16, 2026 $ 0.957
-1.25%
$ 36,834 $ 2
May 15, 2026 $ 0.97
-0.53%
$ 37,305 $ 3
May 14, 2026 $ 0.979
+0.77%
$ 37,669 $ 3
May 13, 2026 $ 0.971
-0.56%
$ 37,350 $ 3
May 12, 2026 $ 0.978
-0.91%
$ 37,615 $ 1
May 11, 2026 $ 0.987
-0.13%
$ 37,982 $ 1
Download