Dai Stablecoin Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.979
+0.00%
$ 37,670 $ 7
Today, at 1 AM $ 0.983
-0.31%
$ 37,831 $ 7
Yesterday, at 12 AM $ 0.983
-1.11%
$ 37,810 $ 6
Yesterday, at 11 PM $ 0.994
+1.78%
$ 38,224 $ 6
Yesterday, at 10 PM $ 0.976
-0.11%
$ 37,569 $ 6
Yesterday, at 9 PM $ 0.977
-0.70%
$ 37,575 $ 6
Yesterday, at 8 PM $ 0.98
-0.35%
$ 37,712 $ 6
Yesterday, at 7 PM $ 0.982
-0.26%
$ 37,799 $ 6
Yesterday, at 6 PM $ 0.985
-0.01%
$ 37,888 $ 10
Yesterday, at 5 PM $ 0.983
+0.52%
$ 37,838 $ 10
Yesterday, at 4 PM $ 0.98
-0.18%
$ 37,705 $ 12
Yesterday, at 3 PM $ 0.981
+0.80%
$ 37,761 $ 15
Yesterday, at 2 PM $ 0.972
-0.29%
$ 37,416 $ 14
Yesterday, at 1 PM $ 0.977
-0.17%
$ 37,573 $ 15
Yesterday, at 12 PM $ 0.979
+0.11%
$ 37,682 $ 15
Yesterday, at 11 AM $ 0.978
+0.11%
$ 37,642 $ 15
Yesterday, at 10 AM $ 0.973
-2.98%
$ 37,439 $ 16
Yesterday, at 9 AM $ 1.01
+3.37%
$ 38,928 $ 17
Yesterday, at 8 AM $ 0.98
+0.64%
$ 37,691 $ 16
Yesterday, at 7 AM $ 0.976
+0.40%
$ 37,555 $ 14
Yesterday, at 6 AM $ 0.977
-0.03%
$ 37,607 $ 14
Yesterday, at 5 AM $ 0.977
-0.29%
$ 37,579 $ 17
Yesterday, at 4 AM $ 0.978
-0.22%
$ 37,625 $ 17
Yesterday, at 3 AM $ 0.978
+0.10%
$ 37,636 $ 18
Yesterday, at 2 AM $ 0.977
-0.49%
$ 37,575 $ 18
Yesterday, at 1 AM $ 0.982
+0.38%
$ 37,784 $ 21
Apr 20, 12 AM $ 0.983
+0.42%
$ 37,829 $ 22
Apr 19, 11 PM $ 0.98
-0.27%
$ 37,694 $ 22
Apr 19, 10 PM $ 0.981
+0.45%
$ 37,760 $ 22
Apr 19, 9 PM $ 0.982
+0.20%
$ 37,771 $ 22
Apr 19, 8 PM $ 0.983
-0.41%
$ 37,804 $ 22
Apr 19, 7 PM $ 0.986
+0.39%
$ 37,928 $ 22
Apr 19, 6 PM $ 0.981
-3.28%
$ 37,741 $ 18
Apr 19, 5 PM $ 1.02
+0.37%
$ 39,232 $ 18
Apr 19, 4 PM $ 1.02
-0.34%
$ 39,107 $ 16
Apr 19, 3 PM $ 1.02
-0.33%
$ 39,158 $ 16
Apr 19, 2 PM $ 1.02
-0.02%
$ 39,257 $ 15
Apr 19, 1 PM $ 1.02
-0.15%
$ 39,305 $ 14
Apr 19, 12 PM $ 1.02
+0.43%
$ 39,300 $ 13
Apr 19, 11 AM $ 1.02
-0.45%
$ 39,272 $ 11
Apr 19, 10 AM $ 1.02
-0.13%
$ 39,293 $ 10
Apr 19, 9 AM $ 1.02
+0.17%
$ 39,408 $ 11
Apr 19, 8 AM $ 1.02
+0.29%
$ 39,342 $ 11
Apr 19, 7 AM $ 1.02
-0.03%
$ 39,156 $ 10
Apr 19, 6 AM $ 1.03
+0.87%
$ 39,543 $ 10
Apr 19, 5 AM $ 1.02
+0.94%
$ 39,319 $ 8
Apr 19, 4 AM $ 1.01
-0.61%
$ 38,912 $ 7
Apr 19, 3 AM $ 1.02
-0.38%
$ 39,140 $ 5
Apr 19, 2 AM $ 1.02
-0.25%
$ 39,084 $ 5
Apr 19, 1 AM $ 1.02
-0.46%
$ 39,131 $ 5
Download