Coinranking
Dai Stablecoin Historical Data
DAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 3 AM | $0.994 | -0.02% | ||
| Aug 20, 12 AM | $0.996 | +0.00% | ||
| Aug 19, 11 PM | $0.996 | +0.00% | ||
| Aug 19, 10 PM | $0.994 | -0.38% | ||
| Aug 19, 9 PM | $0.999 | -0.04% | ||
| Jul 17, 2 PM | $0.986 | -0.27% | ||
| Jul 17, 1 PM | $0.989 | +0.03% | ||
| Jun 29, 7 PM | $0.99 | -0.30% | ||
| Jun 29, 6 PM | $0.991 | -0.74% | ||
| Jun 29, 5 PM | $0.995 | +0.01% | ||
| Jun 29, 4 PM | $0.989 | -0.08% | ||
| Jun 29, 3 PM | $0.988 | +0.50% | ||
| Jun 29, 2 PM | $0.988 | +0.53% | ||
| Jun 29, 1 PM | $0.992 | +0.31% | ||
| Jun 29, 12 PM | $0.996 | +1.01% | ||
| Jun 29, 11 AM | $0.988 | -0.16% | ||
| Jun 29, 10 AM | $0.991 | +0.28% | ||
| Jun 29, 9 AM | $0.989 | +0.11% | ||
| Jun 29, 8 AM | $0.986 | -0.52% | ||
| Jun 29, 7 AM | $0.991 | -0.06% | ||
| Jun 29, 6 AM | $0.993 | +0.30% | ||
| Jun 29, 5 AM | $0.986 | -0.41% | ||
| Jun 29, 4 AM | $0.993 | -0.42% | ||
| Jun 29, 3 AM | $0.999 | +0.46% | ||
| Jun 29, 2 AM | $0.99 | +0.01% | ||
| Jun 29, 1 AM | $0.987 | +0.20% | ||
| Jun 29, 12 AM | $0.983 | -1.11% | ||
| Jun 28, 11 PM | $0.993 | +1.28% | ||
| Jun 28, 10 PM | $0.982 | -0.54% | ||
| Jun 28, 9 PM | $0.991 | -0.14% | ||
| Jun 28, 8 PM | $0.993 | +0.81% | ||
| Jun 28, 7 PM | $0.984 | +0.12% | ||
| Jun 28, 6 PM | $0.983 | +0.06% | ||
| Jun 28, 5 PM | $0.982 | -0.09% | ||
| Jun 28, 4 PM | $0.983 | -0.54% | ||
| Jun 28, 3 PM | $0.991 | -0.04% | ||
| Jun 28, 2 PM | $0.991 | +0.02% | ||
| Jun 28, 1 PM | $0.991 | +0.00% | ||
| Jun 28, 12 PM | $0.993 | +0.25% | ||
| Jun 28, 11 AM | $0.991 | +0.35% | ||
| Jun 28, 10 AM | $0.986 | -0.45% | ||
| Jun 28, 9 AM | $0.991 | -0.04% | ||
| Jun 28, 8 AM | $0.987 | -0.01% | ||
| Jun 28, 7 AM | $0.985 | +0.27% | ||
| Jun 28, 6 AM | $0.981 | -0.15% | ||
| Jun 28, 5 AM | $0.982 | -0.53% | ||
| Jun 28, 4 AM | $0.985 | -0.11% | ||
| Jun 28, 3 AM | $0.986 | +0.18% | ||
| Jun 28, 2 AM | $0.985 | -0.25% | ||
| Jun 28, 1 AM | $0.987 | +0.00% | ||
Previous Next