Dai Stablecoin Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.979
+0.00%
$ 37,670 $ 7
2:55 AM $ 0.979
+0.00%
$ 37,670 $ 7
2:43 AM $ 0.979
+0.00%
$ 37,670 $ 7
2:40 AM $ 0.979
+0.00%
$ 37,670 $ 7
2:28 AM $ 0.979
+0.00%
$ 37,680 $ 7
2:25 AM $ 0.979
+0.00%
$ 37,680 $ 7
2:13 AM $ 0.981
+0.00%
$ 37,735 $ 7
2:10 AM $ 0.981
+0.00%
$ 37,735 $ 7
1:59 AM $ 0.983
+0.00%
$ 37,831 $ 7
1:55 AM $ 0.983
+0.00%
$ 37,831 $ 6
1:43 AM $ 0.983
+0.00%
$ 37,808 $ 6
1:40 AM $ 0.983
+0.00%
$ 37,808 $ 6
1:28 AM $ 0.984
+0.00%
$ 37,845 $ 6
1:25 AM $ 0.984
+0.00%
$ 37,845 $ 7
1:13 AM $ 0.983
+0.00%
$ 37,825 $ 7
1:10 AM $ 0.986
+0.00%
$ 37,825 $ 6
12:58 AM $ 0.983
+0.00%
$ 37,810 $ 6
12:55 AM $ 0.98
+0.00%
$ 37,810 $ 6
12:43 AM $ 0.979
+0.00%
$ 37,648 $ 6
12:40 AM $ 0.976
+0.00%
$ 37,648 $ 6
12:28 AM $ 0.976
+0.00%
$ 37,568 $ 6
12:25 AM $ 0.994
+0.00%
$ 37,568 $ 6
12:13 AM $ 0.994
+0.00%
$ 38,243 $ 6
12:10 AM $ 0.994
+0.00%
$ 38,243 $ 6
11:58 PM $ 0.994
+0.00%
$ 38,224 $ 6
11:55 PM $ 0.976
+0.00%
$ 38,224 $ 6
11:43 PM $ 0.975
+0.00%
$ 37,504 $ 6
11:40 PM $ 0.975
+0.00%
$ 37,504 $ 6
11:28 PM $ 0.975
+0.00%
$ 37,524 $ 6
11:25 PM $ 0.976
+0.00%
$ 37,524 $ 6
11:13 PM $ 0.976
+0.00%
$ 37,553 $ 6
11:10 PM $ 0.976
+0.00%
$ 37,553 $ 6
10:58 PM $ 0.976
+0.00%
$ 37,569 $ 6
10:55 PM $ 0.976
+0.00%
$ 37,569 $ 6
10:43 PM $ 0.976
+0.00%
$ 37,551 $ 6
10:40 PM $ 0.976
+0.00%
$ 37,551 $ 6
10:28 PM $ 0.978
+0.00%
$ 37,610 $ 6
10:25 PM $ 0.978
+0.00%
$ 37,610 $ 6
10:13 PM $ 0.977
+0.00%
$ 37,590 $ 6
10:10 PM $ 0.978
+0.00%
$ 37,590 $ 6
9:58 PM $ 0.977
+0.00%
$ 37,575 $ 6
9:55 PM $ 0.976
+0.00%
$ 37,575 $ 6
9:43 PM $ 0.977
+0.00%
$ 37,571 $ 6
9:40 PM $ 0.977
+0.00%
$ 37,571 $ 6
9:28 PM $ 0.979
+0.00%
$ 37,674 $ 6
9:25 PM $ 0.979
+0.00%
$ 37,674 $ 6
9:13 PM $ 0.984
+0.00%
$ 37,844 $ 6
9:10 PM $ 0.984
+0.00%
$ 37,844 $ 6
8:58 PM $ 0.98
+0.00%
$ 37,712 $ 6
8:55 PM $ 0.98
+0.00%
$ 37,712 $ 6
Download