Coinranking
Dai Stablecoin Historical Data
DAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.994 | -0.60% | ||
| Jul 2026 | $0.986 | -0.23% | ||
| Jun 2026 | $0.99 | +1.88% | ||
| May 2026 | $0.97 | -2.02% | ||
| Apr 2026 | $0.991 | -0.55% | ||
| Mar 2026 | $0.996 | +0.00% | ||
| Feb 2026 | $0.986 | -0.72% | ||
| Jan 2026 | $0.898 | -8.52% | ||
| Dec 2025 | $0.982 | +4.58% | ||
| Nov 2025 | $0.947 | -5.16% | ||
| Oct 2025 | $0.997 | -0.62% | ||
| Sep 2025 | $0.995 | -0.72% | ||
| Aug 2025 | $1 | +1.10% | ||
| Jul 2025 | $1.01 | +1.60% | ||
| Jun 2025 | $0.997 | -0.16% | ||
| May 2025 | $1 | -5.84% | ||
Previous