Dai Stablecoin Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.996
+0.00%
$ 38,310 $ 88
Feb 2026 $ 0.986
-0.72%
$ 37,920 $ 124
Jan 2026 $ 0.898
-8.52%
$ 38,389 $ 467
Dec 2025 $ 0.982
+4.58%
$ 37,794 $ 279
Nov 2025 $ 0.947
-5.16%
$ 36,185 $ 279
Oct 2025 $ 0.997
-0.62%
$ 38,389 $ 220
Sep 2025 $ 0.995
-0.72%
$ 38,557 $ 2,965
Aug 2025 $ 1
+1.10%
$ 38,674 $ 10,653
Jul 2025 $ 1.01
+1.60%
$ 38,261 $ 62
Jun 2025 $ 0.997
-0.16%
$ -- $ 12
May 2025 $ 1
-5.84%
$ 38,445 $ 28
Download