Coinranking
Dai Stablecoin Historical Data
DAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17 | $0.994 | -0.60% | ||
| Jul 13 | $0.986 | -0.23% | ||
| Jun 29 | $0.99 | -0.41% | ||
| Jun 22 | $0.985 | +0.58% | ||
| Jun 15 | $0.992 | +1.26% | ||
| Jun 8 | $0.976 | -0.37% | ||
| Jun 1 | $0.975 | +0.38% | ||
| May 25 | $0.973 | -1.37% | ||
| May 18 | $0.985 | +0.10% | ||
| May 11 | $0.957 | -3.15% | ||
| May 4 | $0.988 | -0.70% | ||
| Apr 27 | $0.993 | -1.08% | ||
| Apr 20 | $12.51 | +1.18K% | ||
| Apr 13 | $1.02 | +2.19% | ||
| Apr 6 | $0.996 | +0.39% | ||
| Mar 30 | $0.993 | +0.41% | ||
| Mar 23 | $0.986 | -2.10% | ||
| Mar 16 | $1.01 | -0.29% | ||
| Mar 9 | $1.01 | +1.36% | ||
| Mar 2 | $0.997 | +0.70% | ||
| Feb 23 | $0.987 | -1.17% | ||
| Feb 16 | $0.987 | -0.75% | ||
| Feb 9 | $0.993 | -0.57% | ||
| Feb 2 | $0.975 | +0.81% | ||
| Jan 26 | $0.998 | +5.35% | ||
| Jan 19 | $0.993 | +0.81% | ||
| Jan 12 | $0.997 | +1.05% | ||
| Jan 5 | $0.993 | -1.49% | ||
| Dec 29 | $1.01 | +0.97% | ||
| Dec 22 | $0.997 | -0.43% | ||
| Dec 15 | $0.991 | +0.97% | ||
| Dec 8 | $0.965 | -5.66% | ||
| Dec 1 | $0.941 | +0.20% | ||
| Nov 24 | $0.947 | -4.18% | ||
| Nov 17 | $1.01 | +0.50% | ||
| Nov 10 | $0.998 | +0.14% | ||
| Nov 3 | $1 | +0.53% | ||
| Oct 27 | $0.996 | -0.58% | ||
| Oct 20 | $0.999 | +0.46% | ||
| Oct 13 | $0.997 | -0.41% | ||
| Oct 6 | $1 | +0.29% | ||
| Sep 29 | $1 | -0.28% | ||
| Sep 22 | $0.999 | +0.43% | ||
| Sep 15 | $0.997 | -0.27% | ||
| Sep 8 | $1 | +0.78% | ||
| Sep 1 | $0.999 | -0.29% | ||
| Aug 25 | $1 | +0.12% | ||
| Aug 18 | $1 | +0.16% | ||
| Aug 11 | $1 | +0.15% | ||
| Aug 4 | $0.999 | +0.28% | ||
Previous Next