Dai Stablecoin Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.02
+2.19%
$ 37,694 $ 8
Apr 6 $ 0.996
+0.39%
$ 38,280 $ 2
Mar 30 $ 0.993
+0.41%
$ -- $ 4
Mar 23 $ 0.986
-2.10%
$ 38,040 $ 10
Mar 16 $ 1.01
-0.29%
$ 38,741 $ 14
Mar 9 $ 1.01
+1.36%
$ 38,777 $ 35
Mar 2 $ 0.997
+0.70%
$ 38,311 $ 22
Feb 23 $ 0.987
-1.17%
$ 37,985 $ 21
Feb 16 $ 0.987
-0.75%
$ 38,512 $ 18
Feb 9 $ 0.993
-0.57%
$ 38,175 $ 18
Feb 2 $ 0.975
+0.81%
$ 38,184 $ 44
Jan 26 $ 0.998
+5.35%
$ 36,955 $ 122
Jan 19 $ 0.993
+0.81%
$ 36,530 $ 190
Jan 12 $ 0.997
+1.05%
$ 37,907 $ 25
Jan 5 $ 0.993
-1.49%
$ 37,873 $ 42
Dec 29 $ 1.01
+0.97%
$ 38,714 $ 78
Dec 22 $ 0.997
-0.43%
$ 38,581 $ 38
Dec 15 $ 0.991
+0.97%
$ 38,501 $ 92
Dec 8 $ 0.965
-5.66%
$ 37,723 $ 56
Dec 1 $ 0.941
+0.20%
$ -- $ 64
Nov 24 $ 0.947
-4.18%
$ 36,185 $ 98
Nov 17 $ 1.01
+0.50%
$ 37,986 $ 81
Nov 10 $ 0.998
+0.14%
$ 38,451 $ 45
Nov 3 $ 1
+0.53%
$ 38,302 $ 35
Oct 27 $ 0.996
-0.58%
$ 38,369 $ 24
Oct 20 $ 0.999
+0.46%
$ 38,515 $ 23
Oct 13 $ 0.997
-0.41%
$ 38,291 $ 42
Oct 6 $ 1
+0.29%
$ 38,387 $ 62
Sep 29 $ 1
-0.28%
$ 38,374 $ 81
Sep 22 $ 0.999
+0.43%
$ 38,523 $ 99
Sep 15 $ 0.997
-0.27%
$ 38,315 $ 934
Sep 8 $ 1
+0.78%
$ 38,483 $ 847
Sep 1 $ 0.999
-0.29%
$ 38,510 $ 1,041
Aug 25 $ 1
+0.12%
$ 38,674 $ 216
Aug 18 $ 1
+0.16%
$ 38,613 $ 7,531
Aug 11 $ 1
+0.15%
$ 38,525 $ 2,367
Aug 4 $ 0.999
+0.28%
$ 38,458 $ 471
Jul 28 $ 0.997
-0.38%
$ 38,496 $ 63
Jul 21 $ 0.995
-0.71%
$ 38,433 $ 13
Jul 14 $ 1.05
+5.70%
$ -- $ 2
Jul 7 $ 1
+0.42%
$ 37,925 $ 2
Jun 30 $ 1
+1.00%
$ 39,534 $ 0
Jun 23 $ 0.997
-1.15%
$ -- $ 1
Jun 16 $ 0.985
+1.90%
$ 38,796 $ 6
Jun 9 $ 1.9
+88.26%
$ -- $ 2
Jun 2 $ 1.01
-1.23%
$ 38,852 $ 2
May 26 $ 1.01
+1.05%
$ 39,190 $ 2
May 19 $ 0.993
-1.32%
$ 38,542 $ 2
May 12 $ 0.978
-1.69%
$ 39,125 $ 23
May 5 $ 1.04
-2.41%
$ 38,068 $ 0
Download