Dai Stablecoin Historical Data

DAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.98
+0.02%
$ 37,700 $ 2
Jun 10, 11 PM $ 0.979
+0.17%
$ 37,669 $ 2
Jun 10, 10 PM $ 0.976
+0.78%
$ 37,553 $ 2
Jun 10, 9 PM $ 0.97
-0.06%
$ 37,328 $ 1
Jun 10, 8 PM $ 0.975
+0.15%
$ 37,522 $ 1
Jun 10, 7 PM $ 0.975
+0.31%
$ 37,526 $ 1
Jun 10, 6 PM $ 0.973
-0.18%
$ 37,437 $ 1
Jun 10, 5 PM $ 0.972
+0.29%
$ 37,397 $ 1
Jun 10, 4 PM $ 0.976
-0.25%
$ 37,549 $ 2
Jun 10, 3 PM $ 0.976
+0.42%
$ 37,544 $ 2
Jun 10, 2 PM $ 0.972
+0.00%
$ 37,387 $ 2
Jun 10, 1 PM $ 0.981
+0.85%
$ 37,729 $ 1
Jun 10, 12 PM $ 0.983
+1.05%
$ 37,812 $ 1
Jun 10, 11 AM $ 0.971
-0.12%
$ 37,370 $ 1
Jun 10, 10 AM $ 0.976
-0.30%
$ 37,536 $ 1
Jun 10, 9 AM $ 0.98
+0.61%
$ 37,686 $ 1
Jun 10, 8 AM $ 0.979
-0.67%
$ 37,651 $ 1
Jun 10, 7 AM $ 0.985
+0.52%
$ 37,895 $ 1
Jun 10, 6 AM $ 0.978
+0.14%
$ 37,633 $ 1
Jun 10, 5 AM $ 0.975
+0.52%
$ 37,520 $ 2
Jun 10, 4 AM $ 0.97
-0.29%
$ 37,324 $ 2
Jun 10, 3 AM $ 0.974
+0.54%
$ 37,472 $ 2
Jun 10, 2 AM $ 0.97
-0.35%
$ 37,328 $ 2
Jun 10, 1 AM $ 0.973
+0.07%
$ 37,442 $ 2
Jun 10, 12 AM $ 0.971
-0.18%
$ 37,365 $ 2
Jun 9, 11 PM $ 0.97
+0.03%
$ 37,338 $ 3
Jun 9, 10 PM $ 0.974
-0.10%
$ 37,458 $ 3
Jun 9, 9 PM $ 0.976
-0.40%
$ 37,558 $ 3
Jun 9, 8 PM $ 0.98
-0.41%
$ 37,695 $ 3
Jun 9, 7 PM $ 0.984
+0.21%
$ 37,864 $ 3
Jun 9, 6 PM $ 0.983
+0.62%
$ 37,807 $ 3
Jun 9, 5 PM $ 0.988
+1.21%
$ 37,995 $ 3
Jun 9, 4 PM $ 0.974
+0.22%
$ 37,484 $ 3
Jun 9, 3 PM $ 0.972
+0.07%
$ 37,397 $ 3
Jun 9, 2 PM $ 0.974
-0.68%
$ 37,461 $ 3
Jun 9, 1 PM $ 0.976
-0.42%
$ 37,559 $ 3
Jun 9, 12 PM $ 0.981
+0.28%
$ 37,750 $ 3
Jun 9, 11 AM $ 0.977
-0.22%
$ 37,592 $ 3
Jun 9, 10 AM $ 0.978
+0.03%
$ 37,626 $ 3
Jun 9, 9 AM $ 0.976
+0.08%
$ 37,564 $ 3
Jun 9, 8 AM $ 0.976
-0.18%
$ 37,549 $ 3
Jun 9, 7 AM $ 0.978
+0.19%
$ 37,620 $ 3
Jun 9, 6 AM $ 0.978
-0.11%
$ 37,629 $ 3
Jun 9, 5 AM $ 0.98
+0.43%
$ 37,685 $ 3
Jun 9, 4 AM $ 0.988
+0.81%
$ 38,004 $ 2
Jun 9, 3 AM $ 0.979
+0.13%
$ 37,666 $ 2
Jun 9, 2 AM $ 0.976
-0.01%
$ 37,535 $ 2
Jun 9, 1 AM $ 0.976
+0.33%
$ 37,551 $ 2
Jun 9, 12 AM $ 0.975
-0.17%
$ 37,511 $ 2
Jun 8, 11 PM $ 0.975
-0.73%
$ 37,521 $ 2