Dai Stablecoin Historical Data

DAI Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.982
+0.29%
$ 37,778 $ 3
May 20, 7 AM $ 0.981
+0.01%
$ 37,729 $ 3
May 20, 6 AM $ 0.979
+0.24%
$ 37,678 $ 3
May 20, 5 AM $ 0.978
-0.09%
$ 37,628 $ 3
May 20, 4 AM $ 0.978
-0.05%
$ 37,618 $ 3
May 20, 3 AM $ 0.979
+0.17%
$ 37,650 $ 3
May 20, 2 AM $ 0.977
-0.32%
$ 37,575 $ 4
May 20, 1 AM $ 0.976
-0.20%
$ 37,547 $ 4
May 20, 12 AM $ 0.977
-0.13%
$ 37,595 $ 4
May 19, 11 PM $ 0.98
+0.43%
$ 37,711 $ 4
May 19, 10 PM $ 0.976
-0.51%
$ 37,561 $ 4
May 19, 9 PM $ 0.982
+0.04%
$ 37,776 $ 4
May 19, 8 PM $ 0.98
+0.21%
$ 37,722 $ 5
May 19, 7 PM $ 0.98
-0.03%
$ 37,691 $ 5
May 19, 6 PM $ 0.98
+0.35%
$ 37,709 $ 5
May 19, 5 PM $ 0.977
-0.41%
$ 37,605 $ 4
May 19, 4 PM $ 0.979
+0.37%
$ 37,673 $ 3
May 19, 3 PM $ 0.976
+0.22%
$ 37,562 $ 4
May 19, 2 PM $ 0.975
+0.03%
$ 37,521 $ 4
May 19, 1 PM $ 0.973
-0.49%
$ 37,444 $ 4
May 19, 12 PM $ 0.978
+0.32%
$ 37,613 $ 4
May 19, 11 AM $ 0.974
-0.34%
$ 37,483 $ 4
May 19, 10 AM $ 0.974
+0.41%
$ 37,493 $ 4
May 19, 9 AM $ 0.971
-0.28%
$ 37,365 $ 4
May 19, 8 AM $ 0.975
-0.15%
$ 37,531 $ 4
May 19, 7 AM $ 0.977
-0.51%
$ 37,605 $ 4
May 19, 6 AM $ 0.983
+0.16%
$ 37,827 $ 4
May 19, 5 AM $ 0.981
+0.04%
$ 37,746 $ 4
May 19, 4 AM $ 0.981
+0.09%
$ 37,727 $ 4
May 19, 3 AM $ 0.982
+0.42%
$ 37,777 $ 4
May 19, 2 AM $ 0.979
+0.01%
$ 37,681 $ 4
May 19, 1 AM $ 0.982
+0.52%
$ 37,774 $ 4
May 19, 12 AM $ 0.977
+0.34%
$ 37,583 $ 3
May 18, 11 PM $ 0.975
-0.06%
$ 37,527 $ 3
May 18, 10 PM $ 0.976
-0.07%
$ 37,563 $ 3
May 18, 9 PM $ 0.977
+0.08%
$ 37,577 $ 3
May 18, 8 PM $ 0.978
-0.04%
$ 37,642 $ 4
May 18, 7 PM $ 0.982
+0.80%
$ 37,766 $ 4
May 18, 6 PM $ 0.976
-0.41%
$ 37,553 $ 5
May 18, 5 PM $ 0.98
+0.32%
$ 37,689 $ 4
May 18, 4 PM $ 0.976
-1.50%
$ 37,532 $ 4
May 18, 3 PM $ 0.98
-0.08%
$ 37,710 $ 4
May 18, 2 PM $ 0.984
+0.62%
$ 37,847 $ 4
May 18, 1 PM $ 0.976
-0.50%
$ 37,564 $ 4
May 18, 12 PM $ 0.982
+0.17%
$ 37,787 $ 4
May 18, 11 AM $ 0.98
+0.03%
$ 37,704 $ 4
May 18, 10 AM $ 0.979
-0.12%
$ 37,676 $ 4
May 18, 9 AM $ 0.981
-0.15%
$ 37,745 $ 4
May 18, 8 AM $ 0.981
-0.13%
$ 37,748 $ 4
May 18, 7 AM $ 0.98
-0.08%
$ 37,717 $ 4