Dai Stablecoin Historical Data

DAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.98
+0.51%
$ 37,705 $ 3
Jun 8, 9 PM $ 0.977
-0.49%
$ 37,586 $ 3
Jun 8, 8 PM $ 0.98
-0.16%
$ 37,709 $ 2
Jun 8, 7 PM $ 0.982
+0.37%
$ 37,796 $ 2
Jun 8, 6 PM $ 0.98
-0.03%
$ 37,690 $ 2
Jun 8, 5 PM $ 0.978
-0.44%
$ 37,631 $ 2
Jun 8, 4 PM $ 0.984
-0.13%
$ 37,875 $ 2
Jun 8, 3 PM $ 0.985
+0.27%
$ 37,910 $ 2
Jun 8, 2 PM $ 0.983
+0.11%
$ 37,804 $ 2
Jun 8, 1 PM $ 0.982
-0.28%
$ 37,779 $ 2
Jun 8, 12 PM $ 0.98
-0.06%
$ 37,707 $ 3
Jun 8, 11 AM $ 0.986
+0.48%
$ 37,930 $ 3
Jun 8, 10 AM $ 0.98
+0.14%
$ 37,704 $ 3
Jun 8, 9 AM $ 0.976
+0.06%
$ 37,533 $ 3
Jun 8, 8 AM $ 0.978
+0.10%
$ 37,643 $ 3
Jun 8, 7 AM $ 0.978
-0.71%
$ 37,636 $ 3
Jun 8, 6 AM $ 0.984
+0.88%
$ 37,861 $ 3
Jun 8, 5 AM $ 0.975
-0.20%
$ 37,525 $ 3
Jun 8, 4 AM $ 0.973
-0.32%
$ 37,434 $ 3
Jun 8, 3 AM $ 0.976
-0.15%
$ 37,565 $ 3
Jun 8, 2 AM $ 0.978
+0.02%
$ 37,645 $ 3
Jun 8, 1 AM $ 0.976
-0.81%
$ 37,563 $ 4
Jun 8, 12 AM $ 0.991
+1.21%
$ 38,126 $ 4
Jun 7, 11 PM $ 0.978
-0.04%
$ 37,643 $ 4
Jun 7, 10 PM $ 0.978
+0.23%
$ 37,623 $ 3
Jun 7, 9 PM $ 0.975
-1.04%
$ 37,523 $ 3
Jun 7, 8 PM $ 0.984
+0.77%
$ 37,852 $ 2
Jun 7, 7 PM $ 0.974
-0.27%
$ 37,490 $ 2
Jun 7, 6 PM $ 0.979
+0.20%
$ 37,659 $ 2
Jun 7, 5 PM $ 0.98
+0.33%
$ 37,705 $ 2
Jun 7, 4 PM $ 0.976
+0.02%
$ 37,556 $ 2
Jun 7, 3 PM $ 0.978
+0.48%
$ 37,618 $ 2
Jun 7, 2 PM $ 0.978
+0.10%
$ 37,637 $ 2
Jun 7, 1 PM $ 0.978
+0.08%
$ 37,627 $ 2
Jun 7, 12 PM $ 0.975
+0.02%
$ 37,526 $ 3
Jun 7, 11 AM $ 0.975
+0.27%
$ 37,511 $ 3
Jun 7, 10 AM $ 0.975
+0.32%
$ 37,512 $ 3
Jun 7, 9 AM $ 0.972
-1.32%
$ 37,393 $ 3
Jun 7, 8 AM $ 0.978
+0.50%
$ 37,637 $ 3
Jun 7, 7 AM $ 0.974
+0.00%
$ 37,458 $ 3
Jun 7, 6 AM $ 0.976
-0.88%
$ 37,558 $ 3
Jun 7, 5 AM $ 0.986
+0.59%
$ 37,937 $ 3
Jun 7, 4 AM $ 0.979
+0.02%
$ 37,648 $ 3
Jun 7, 3 AM $ 0.979
+0.18%
$ 37,651 $ 4
Jun 7, 2 AM $ 0.973
-0.15%
$ 37,425 $ 4
Jun 7, 1 AM $ 0.975
-0.17%
$ 37,523 $ 4
Jun 7, 12 AM $ 0.979
+0.18%
$ 37,683 $ 4
Jun 6, 11 PM $ 0.975
+0.12%
$ 37,511 $ 4
Jun 6, 10 PM $ 0.971
-0.32%
$ 37,364 $ 4
Jun 6, 9 PM $ 0.974
+0.25%
$ 37,490 $ 4