Coinranking
Dai Stablecoin Historical Data
DAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 5 PM | $ 0.995 | -0.77% | ||
| Mar 24, 4 PM | $ 1 | -0.27% | ||
| Mar 24, 3 PM | $ 1.01 | +0.16% | ||
| Mar 24, 2 PM | $ 1.01 | -0.11% | ||
| Mar 24, 1 PM | $ 1.02 | -0.28% | ||
| Mar 24, 12 PM | $ 1.02 | -0.39% | ||
| Mar 24, 11 AM | $ 1.02 | +0.19% | ||
| Mar 24, 10 AM | $ 1.02 | -0.22% | ||
| Mar 24, 9 AM | $ 1.01 | -0.28% | ||
| Mar 24, 8 AM | $ 1.02 | +0.06% | ||
| Mar 24, 7 AM | $ 1.02 | +0.54% | ||
| Mar 24, 6 AM | $ 1.01 | +0.16% | ||
| Mar 24, 5 AM | $ 1 | -0.22% | ||
| Mar 24, 4 AM | $ 1.01 | -0.06% | ||
| Mar 24, 3 AM | $ 1.01 | -0.09% | ||
| Mar 24, 2 AM | $ 1.01 | +0.37% | ||
| Mar 24, 1 AM | $ 1.01 | +0.12% | ||
| Mar 24, 12 AM | $ 0.998 | -0.38% | ||
| Mar 23, 11 PM | $ 1 | -0.22% | ||
| Mar 23, 10 PM | $ 1 | -0.54% | ||
| Mar 23, 9 PM | $ 1.01 | -0.20% | ||
| Mar 23, 8 PM | $ 1.01 | -1.14% | ||
| Mar 23, 7 PM | $ 1.02 | +0.31% | ||
| Mar 23, 6 PM | $ 1.02 | +0.11% | ||
| Mar 23, 5 PM | $ 1.02 | +0.09% | ||
| Mar 23, 4 PM | $ 1.01 | +0.71% | ||
| Mar 23, 3 PM | $ 1.01 | -0.47% | ||
| Mar 23, 2 PM | $ 1.02 | +0.32% | ||
| Mar 23, 1 PM | $ 1.02 | +0.14% | ||
| Mar 23, 12 PM | $ 1.02 | +0.90% | ||
| Mar 23, 11 AM | $ 1.02 | +2.12% | ||
| Mar 23, 10 AM | $ 1 | +0.31% | ||
| Mar 23, 9 AM | $ 0.998 | -0.65% | ||
| Mar 23, 8 AM | $ 1.01 | +0.37% | ||
| Mar 23, 7 AM | $ 1 | +0.78% | ||
| Mar 23, 6 AM | $ 1.01 | -0.33% | ||
| Mar 23, 5 AM | $ 1.01 | +0.26% | ||
| Mar 23, 4 AM | $ 1.01 | +0.02% | ||
| Mar 23, 3 AM | $ 1.01 | -0.24% | ||
| Mar 23, 2 AM | $ 1.01 | +0.54% | ||
| Mar 23, 1 AM | $ 1.01 | +0.58% | ||
| Mar 23, 12 AM | $ 1 | -0.37% | ||
| Mar 22, 11 PM | $ 1.01 | -0.37% | ||
| Mar 22, 10 PM | $ 1.01 | +0.83% | ||
| Mar 22, 9 PM | $ 1 | -0.25% | ||
| Mar 22, 8 PM | $ 1.01 | +0.10% | ||
| Mar 22, 7 PM | $ 1 | -0.53% | ||
| Mar 22, 6 PM | $ 1.01 | -0.15% | ||
| Mar 22, 5 PM | $ 1.02 | +0.07% | ||
| Mar 22, 4 PM | $ 1.02 | +0.08% | ||