Dai Stablecoin Historical Data

DAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.97
-0.02%
$ 37,318 $ 4
Jun 6, 7 PM $ 0.97
+0.02%
$ 37,302 $ 5
Jun 6, 6 PM $ 0.972
+0.38%
$ 37,402 $ 5
Jun 6, 5 PM $ 0.973
-0.31%
$ 37,424 $ 5
Jun 6, 4 PM $ 0.971
-0.32%
$ 37,340 $ 6
Jun 6, 3 PM $ 0.973
+0.25%
$ 37,434 $ 6
Jun 6, 2 PM $ 0.97
+0.39%
$ 37,322 $ 7
Jun 6, 1 PM $ 0.968
-0.78%
$ 37,240 $ 7
Jun 6, 12 PM $ 0.978
-0.22%
$ 37,635 $ 6
Jun 6, 11 AM $ 0.98
+1.27%
$ 37,694 $ 6
Jun 6, 10 AM $ 0.966
-0.59%
$ 37,168 $ 6
Jun 6, 9 AM $ 0.983
+0.00%
$ 37,827 $ 6
Jun 6, 8 AM $ 0.983
+0.65%
$ 37,802 $ 6
Jun 6, 7 AM $ 0.975
+0.76%
$ 37,520 $ 6
Jun 6, 6 AM $ 0.971
-0.98%
$ 37,341 $ 6
Jun 6, 5 AM $ 0.974
+0.34%
$ 37,493 $ 6
Jun 6, 4 AM $ 0.967
+0.10%
$ 37,221 $ 6
Jun 6, 3 AM $ 0.965
-0.75%
$ 37,133 $ 6
Jun 6, 2 AM $ 0.969
+0.13%
$ 37,279 $ 6
Jun 6, 1 AM $ 0.97
+0.13%
$ 37,321 $ 6
Jun 6, 12 AM $ 0.969
-0.51%
$ 37,287 $ 6
Jun 5, 11 PM $ 0.969
-0.07%
$ 37,274 $ 6
Jun 5, 10 PM $ 0.969
-0.95%
$ 37,284 $ 6
Jun 5, 9 PM $ 0.977
+0.01%
$ 37,594 $ 6
Jun 5, 8 PM $ 0.974
+0.27%
$ 37,488 $ 6
Jun 5, 7 PM $ 0.969
-0.07%
$ 37,263 $ 6
Jun 5, 6 PM $ 0.966
-0.42%
$ 37,155 $ 7
Jun 5, 5 PM $ 0.971
-0.45%
$ 37,356 $ 7
Jun 5, 4 PM $ 0.967
-0.53%
$ 37,196 $ 7
Jun 5, 3 PM $ 0.966
-0.38%
$ 37,154 $ 6
Jun 5, 2 PM $ 0.977
+0.64%
$ 37,581 $ 6
Jun 5, 1 PM $ 0.978
+0.15%
$ 37,631 $ 7
Jun 5, 12 PM $ 0.976
+0.35%
$ 37,568 $ 8
Jun 5, 11 AM $ 0.968
-0.07%
$ 37,229 $ 8
Jun 5, 10 AM $ 0.969
-0.26%
$ 37,274 $ 8
Jun 5, 9 AM $ 0.972
+1.07%
$ 37,414 $ 8
Jun 5, 8 AM $ 0.965
-0.30%
$ 37,139 $ 8
Jun 5, 7 AM $ 0.974
+0.38%
$ 37,485 $ 8
Jun 5, 6 AM $ 0.965
+0.17%
$ 37,145 $ 8
Jun 5, 5 AM $ 0.97
-0.27%
$ 37,319 $ 8
Jun 5, 4 AM $ 0.973
+0.52%
$ 37,440 $ 8
Jun 5, 3 AM $ 0.969
-0.14%
$ 37,274 $ 9
Jun 5, 2 AM $ 0.966
-0.30%
$ 37,173 $ 11
Jun 5, 1 AM $ 0.97
-0.02%
$ 37,317 $ 12
Jun 5, 12 AM $ 0.973
+0.07%
$ 37,421 $ 13
Jun 4, 11 PM $ 0.97
+0.70%
$ 37,326 $ 12
Jun 4, 10 PM $ 0.959
-0.16%
$ 36,903 $ 12
Jun 4, 9 PM $ 0.956
-0.37%
$ 36,797 $ 15
Jun 4, 8 PM $ 0.96
-0.04%
$ 36,938 $ 15
Jun 4, 7 PM $ 0.963
+0.21%
$ 37,052 $ 16