Coinranking
Dai Stablecoin Historical Data
DAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 1 AM | $0.975 | -0.17% | ||
| Jun 7, 12 AM | $0.979 | +0.18% | ||
| Jun 6, 11 PM | $0.975 | +0.12% | ||
| Jun 6, 10 PM | $0.971 | -0.32% | ||
| Jun 6, 9 PM | $0.974 | +0.25% | ||
| Jun 6, 8 PM | $0.97 | -0.02% | ||
| Jun 6, 7 PM | $0.97 | +0.02% | ||
| Jun 6, 6 PM | $0.972 | +0.38% | ||
| Jun 6, 5 PM | $0.973 | -0.31% | ||
| Jun 6, 4 PM | $0.971 | -0.32% | ||
| Jun 6, 3 PM | $0.973 | +0.25% | ||
| Jun 6, 2 PM | $0.97 | +0.39% | ||
| Jun 6, 1 PM | $0.968 | -0.78% | ||
| Jun 6, 12 PM | $0.978 | -0.22% | ||
| Jun 6, 11 AM | $0.98 | +1.27% | ||
| Jun 6, 10 AM | $0.966 | -0.59% | ||
| Jun 6, 9 AM | $0.983 | +0.00% | ||
| Jun 6, 8 AM | $0.983 | +0.65% | ||
| Jun 6, 7 AM | $0.975 | +0.76% | ||
| Jun 6, 6 AM | $0.971 | -0.98% | ||
| Jun 6, 5 AM | $0.974 | +0.34% | ||
| Jun 6, 4 AM | $0.967 | +0.10% | ||
| Jun 6, 3 AM | $0.965 | -0.75% | ||
| Jun 6, 2 AM | $0.969 | +0.13% | ||
| Jun 6, 1 AM | $0.97 | +0.13% | ||
| Jun 6, 12 AM | $0.969 | -0.51% | ||
| Jun 5, 11 PM | $0.969 | -0.07% | ||
| Jun 5, 10 PM | $0.969 | -0.95% | ||
| Jun 5, 9 PM | $0.977 | +0.01% | ||
| Jun 5, 8 PM | $0.974 | +0.27% | ||
| Jun 5, 7 PM | $0.969 | -0.07% | ||
| Jun 5, 6 PM | $0.966 | -0.42% | ||
| Jun 5, 5 PM | $0.971 | -0.45% | ||
| Jun 5, 4 PM | $0.967 | -0.53% | ||
| Jun 5, 3 PM | $0.966 | -0.38% | ||
| Jun 5, 2 PM | $0.977 | +0.64% | ||
| Jun 5, 1 PM | $0.978 | +0.15% | ||
| Jun 5, 12 PM | $0.976 | +0.35% | ||
| Jun 5, 11 AM | $0.968 | -0.07% | ||
| Jun 5, 10 AM | $0.969 | -0.26% | ||
| Jun 5, 9 AM | $0.972 | +1.07% | ||
| Jun 5, 8 AM | $0.965 | -0.30% | ||
| Jun 5, 7 AM | $0.974 | +0.38% | ||
| Jun 5, 6 AM | $0.965 | +0.17% | ||
| Jun 5, 5 AM | $0.97 | -0.27% | ||
| Jun 5, 4 AM | $0.973 | +0.52% | ||
| Jun 5, 3 AM | $0.969 | -0.14% | ||
| Jun 5, 2 AM | $0.966 | -0.30% | ||
| Jun 5, 1 AM | $0.97 | -0.02% | ||
| Jun 5, 12 AM | $0.973 | +0.07% | ||