Coinranking
Dai Stablecoin Historical Data
DAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 4 PM | $ 1.02 | +0.08% | ||
| Mar 22, 3 PM | $ 1.01 | +0.01% | ||
| Mar 22, 2 PM | $ 1.01 | +0.13% | ||
| Mar 22, 1 PM | $ 1.02 | +0.01% | ||
| Mar 22, 12 PM | $ 1.02 | +1.55% | ||
| Mar 22, 11 AM | $ 1 | -0.09% | ||
| Mar 22, 10 AM | $ 1.01 | -0.11% | ||
| Mar 22, 9 AM | $ 1.01 | -0.13% | ||
| Mar 22, 8 AM | $ 1.01 | +0.14% | ||
| Mar 22, 7 AM | $ 1.01 | -0.47% | ||
| Mar 22, 6 AM | $ 1.01 | -0.26% | ||
| Mar 22, 5 AM | $ 1.01 | -0.13% | ||
| Mar 22, 4 AM | $ 1.01 | +0.09% | ||
| Mar 22, 3 AM | $ 1.01 | -0.45% | ||
| Mar 22, 2 AM | $ 1.02 | +0.75% | ||
| Mar 22, 1 AM | $ 1.01 | -0.26% | ||
| Mar 22, 12 AM | $ 1.01 | +0.73% | ||
| Mar 21, 11 PM | $ 1.01 | -0.78% | ||
| Mar 21, 10 PM | $ 1.01 | -0.21% | ||
| Mar 21, 9 PM | $ 1.02 | -0.05% | ||
| Mar 21, 8 PM | $ 1.02 | +0.19% | ||
| Mar 21, 7 PM | $ 1.01 | -0.16% | ||
| Mar 21, 6 PM | $ 1.01 | +0.15% | ||
| Mar 21, 5 PM | $ 1.01 | -0.05% | ||
| Mar 21, 4 PM | $ 1.01 | -1.32% | ||
| Mar 21, 3 PM | $ 1.01 | +1.79% | ||
| Mar 21, 2 PM | $ 0.998 | +0.32% | ||
| Mar 21, 1 PM | $ 0.995 | -0.03% | ||
| Mar 21, 12 PM | $ 0.996 | +0.08% | ||
| Mar 21, 11 AM | $ 0.994 | +0.06% | ||
| Mar 21, 10 AM | $ 0.994 | -2.01% | ||
| Mar 21, 9 AM | $ 1.01 | +0.17% | ||
| Mar 21, 8 AM | $ 1.01 | -0.21% | ||
| Mar 21, 7 AM | $ 1.01 | +1.51% | ||
| Mar 21, 6 AM | $ 0.999 | +0.01% | ||
| Mar 21, 5 AM | $ 1 | +0.15% | ||
| Mar 21, 4 AM | $ 0.999 | +0.86% | ||
| Mar 21, 3 AM | $ 0.99 | -0.06% | ||
| Mar 21, 2 AM | $ 0.989 | +0.07% | ||
| Mar 21, 1 AM | $ 0.991 | +0.19% | ||
| Mar 21, 12 AM | $ 0.99 | -0.14% | ||
| Mar 20, 11 PM | $ 0.992 | -0.37% | ||
| Mar 20, 10 PM | $ 0.996 | +0.51% | ||
| Mar 20, 9 PM | $ 0.994 | +1.03% | ||
| Mar 20, 8 PM | $ 0.982 | +0.03% | ||
| Mar 20, 7 PM | $ 0.981 | -0.01% | ||
| Mar 20, 6 PM | $ 0.981 | -0.16% | ||
| Mar 20, 5 PM | $ 0.983 | -0.32% | ||
| Mar 20, 4 PM | $ 0.987 | +0.17% | ||
| Mar 20, 3 PM | $ 0.985 | -0.22% | ||