Coinranking
Dai Stablecoin Historical Data
DAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 4 PM | $ 0.987 | +0.17% | ||
| Mar 20, 3 PM | $ 0.985 | -0.22% | ||
| Mar 20, 2 PM | $ 0.988 | +0.04% | ||
| Mar 20, 1 PM | $ 0.975 | +0.00% | ||
| Mar 20, 9 AM | $ 1.03 | +2.86% | ||
| Mar 20, 8 AM | $ 1 | -0.52% | ||
| Mar 20, 7 AM | $ 1 | +0.17% | ||
| Mar 20, 6 AM | $ 1 | -0.27% | ||
| Mar 20, 5 AM | $ 1.01 | +0.02% | ||
| Mar 20, 4 AM | $ 1.01 | -0.07% | ||
| Mar 20, 3 AM | $ 1.01 | +0.53% | ||
| Mar 20, 2 AM | $ 1 | -1.05% | ||
| Mar 20, 1 AM | $ 1.01 | +0.32% | ||
| Mar 20, 12 AM | $ 1.01 | +0.40% | ||
| Mar 19, 11 PM | $ 1 | +0.14% | ||
| Mar 19, 10 PM | $ 1.01 | -0.11% | ||
| Mar 19, 9 PM | $ 1.01 | +0.08% | ||
| Mar 19, 8 PM | $ 1.01 | -0.19% | ||
| Mar 19, 7 PM | $ 1.01 | +1.35% | ||
| Mar 19, 6 PM | $ 0.994 | -0.12% | ||
| Mar 19, 5 PM | $ 0.997 | +0.34% | ||
| Mar 19, 4 PM | $ 0.991 | +0.08% | ||
| Mar 19, 3 PM | $ 0.992 | -0.01% | ||
| Mar 19, 2 PM | $ 0.992 | -1.02% | ||
| Mar 19, 1 PM | $ 0.998 | +0.11% | ||
| Mar 19, 12 PM | $ 0.999 | -0.61% | ||
| Mar 19, 11 AM | $ 1.01 | -0.11% | ||
| Mar 19, 10 AM | $ 1.01 | -0.17% | ||
| Mar 19, 9 AM | $ 1.01 | +0.79% | ||
| Mar 19, 8 AM | $ 1 | -0.29% | ||
| Mar 19, 7 AM | $ 1 | +0.07% | ||
| Mar 19, 6 AM | $ 1 | -0.02% | ||
| Mar 19, 5 AM | $ 0.994 | -0.20% | ||
| Mar 19, 4 AM | $ 0.997 | -0.75% | ||
| Mar 19, 3 AM | $ 1.01 | -0.34% | ||
| Mar 19, 2 AM | $ 1.01 | +0.07% | ||
| Mar 19, 1 AM | $ 1.01 | -0.07% | ||
| Mar 19, 12 AM | $ 1.01 | -0.18% | ||
| Mar 18, 11 PM | $ 1.01 | +0.34% | ||
| Mar 18, 10 PM | $ 1.01 | -0.54% | ||
| Mar 18, 9 PM | $ 1.01 | -0.06% | ||
| Mar 18, 8 PM | $ 1.01 | -0.43% | ||
| Mar 18, 7 PM | $ 1.02 | +1.24% | ||
| Mar 18, 6 PM | $ 1 | -0.31% | ||
| Mar 18, 5 PM | $ 1.01 | +0.75% | ||
| Mar 18, 4 PM | $ 0.995 | -0.23% | ||
| Mar 18, 3 PM | $ 1 | +0.28% | ||
| Mar 18, 2 PM | $ 1 | -0.86% | ||
| Mar 18, 1 PM | $ 1.01 | -0.08% | ||
| Mar 18, 12 PM | $ 1 | -1.11% | ||