Dai Stablecoin Historical Data

DAI Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.979
+0.30%
$ 37,673 $ 3
May 14, 4 AM $ 0.975
+0.54%
$ 37,509 $ 3
May 14, 3 AM $ 0.972
-0.14%
$ 37,392 $ 3
May 14, 2 AM $ 0.972
-0.22%
$ 37,412 $ 3
May 14, 1 AM $ 0.973
-0.25%
$ 37,429 $ 3
May 14, 12 AM $ 0.975
+0.36%
$ 37,513 $ 3
May 13, 11 PM $ 0.971
-0.12%
$ 37,350 $ 3
May 13, 10 PM $ 0.971
-0.01%
$ 37,343 $ 3
May 13, 9 PM $ 0.971
-0.26%
$ 37,359 $ 3
May 13, 8 PM $ 0.974
+0.31%
$ 37,463 $ 3
May 13, 7 PM $ 0.971
-0.16%
$ 37,355 $ 3
May 13, 6 PM $ 0.974
-0.47%
$ 37,477 $ 3
May 13, 5 PM $ 0.978
+0.29%
$ 37,615 $ 3
May 13, 4 PM $ 0.976
+0.64%
$ 37,536 $ 3
May 13, 3 PM $ 0.971
-0.59%
$ 37,358 $ 3
May 13, 2 PM $ 0.977
+0.18%
$ 37,576 $ 3
May 13, 1 PM $ 0.975
-0.55%
$ 37,499 $ 3
May 13, 12 PM $ 0.977
-0.39%
$ 37,606 $ 3
May 13, 11 AM $ 0.983
+4.12%
$ 37,814 $ 3
May 13, 10 AM $ 0.976
-0.55%
$ 37,560 $ 1
May 13, 9 AM $ 0.989
+0.24%
$ 38,056 $ 1
May 13, 8 AM $ 0.985
+0.53%
$ 37,913 $ 1
May 13, 7 AM $ 0.98
-0.04%
$ 37,714 $ 1
May 13, 6 AM $ 0.982
+0.26%
$ 37,765 $ 1
May 13, 5 AM $ 0.979
-0.40%
$ 37,667 $ 1
May 13, 4 AM $ 0.982
+0.18%
$ 37,800 $ 1
May 13, 3 AM $ 0.981
+0.35%
$ 37,733 $ 1
May 13, 2 AM $ 0.978
-0.47%
$ 37,626 $ 1
May 13, 1 AM $ 0.984
+0.43%
$ 37,856 $ 1
May 13, 12 AM $ 0.98
+0.41%
$ 37,715 $ 1
May 12, 11 PM $ 0.978
-0.20%
$ 37,615 $ 1
May 12, 10 PM $ 0.98
-0.02%
$ 37,713 $ 1
May 12, 9 PM $ 0.98
+0.02%
$ 37,724 $ 1
May 12, 8 PM $ 0.98
-0.08%
$ 37,694 $ 1
May 12, 7 PM $ 0.98
+0.11%
$ 37,701 $ 1
May 12, 6 PM $ 0.979
-0.46%
$ 37,666 $ 1
May 12, 5 PM $ 0.984
+0.56%
$ 37,845 $ 1
May 12, 4 PM $ 0.973
+0.03%
$ 37,443 $ 1
May 12, 3 PM $ 0.973
-0.24%
$ 37,426 $ 1
May 12, 2 PM $ 0.979
+0.18%
$ 37,659 $ 1
May 12, 1 PM $ 0.975
-0.35%
$ 37,498 $ 1
May 12, 12 PM $ 0.978
+0.12%
$ 37,641 $ 1
May 12, 11 AM $ 0.977
+0.02%
$ 37,593 $ 1
May 12, 10 AM $ 0.977
-0.26%
$ 37,577 $ 1
May 12, 9 AM $ 0.98
+0.27%
$ 37,717 $ 1
May 12, 8 AM $ 0.979
+0.19%
$ 37,677 $ 1
May 12, 7 AM $ 0.978
-0.22%
$ 37,642 $ 1
May 12, 6 AM $ 0.982
-0.22%
$ 37,766 $ 1
May 12, 5 AM $ 0.985
+0.08%
$ 37,881 $ 1
May 12, 4 AM $ 0.984
+0.15%
$ 37,864 $ 1