Dai Stablecoin Historical Data

DAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.974
-0.10%
$ 37,463 $ 8
Jun 2, 3 PM $ 0.979
+0.86%
$ 37,648 $ 6
Jun 2, 2 PM $ 0.97
-0.02%
$ 37,315 $ 5
Jun 2, 1 PM $ 0.971
-0.08%
$ 37,364 $ 6
Jun 2, 12 PM $ 0.971
-0.29%
$ 37,359 $ 6
Jun 2, 11 AM $ 0.973
-0.07%
$ 37,433 $ 6
Jun 2, 10 AM $ 0.972
+0.17%
$ 37,415 $ 6
Jun 2, 9 AM $ 0.971
+0.06%
$ 37,343 $ 6
Jun 2, 8 AM $ 0.973
+0.07%
$ 37,425 $ 6
Jun 2, 7 AM $ 0.973
+0.49%
$ 37,439 $ 6
Jun 2, 6 AM $ 0.97
-0.15%
$ 37,319 $ 6
Jun 2, 5 AM $ 0.969
-0.36%
$ 37,299 $ 6
Jun 2, 4 AM $ 0.975
-0.02%
$ 37,502 $ 6
Jun 2, 3 AM $ 0.974
+0.00%
$ 37,478 $ 6
Jun 2, 2 AM $ 0.975
+0.36%
$ 37,503 $ 5
Jun 2, 1 AM $ 0.972
-0.27%
$ 37,397 $ 4
Jun 2, 12 AM $ 0.975
-0.26%
$ 37,522 $ 4
Jun 1, 11 PM $ 0.977
+0.10%
$ 37,595 $ 4
Jun 1, 10 PM $ 0.973
+0.01%
$ 37,440 $ 4
Jun 1, 9 PM $ 0.973
-0.58%
$ 37,428 $ 4
Jun 1, 8 PM $ 0.978
+0.14%
$ 37,647 $ 4
Jun 1, 7 PM $ 0.977
+0.52%
$ 37,602 $ 4
Jun 1, 6 PM $ 0.972
-0.02%
$ 37,383 $ 4
Jun 1, 5 PM $ 0.976
+0.02%
$ 37,552 $ 4
Jun 1, 4 PM $ 0.974
+0.00%
$ 37,488 $ 3
Jun 1, 3 PM $ 0.976
+0.66%
$ 37,545 $ 3
Jun 1, 2 PM $ 0.969
+0.99%
$ 37,277 $ 2
Jun 1, 1 PM $ 0.963
-0.41%
$ 37,066 $ 2
Jun 1, 12 PM $ 0.967
-0.39%
$ 37,203 $ 1
Jun 1, 11 AM $ 0.971
-0.07%
$ 37,357 $ 1
Jun 1, 10 AM $ 0.97
-0.34%
$ 37,323 $ 1
Jun 1, 9 AM $ 0.972
+0.29%
$ 37,408 $ 1
Jun 1, 8 AM $ 0.969
+0.15%
$ 37,300 $ 1
Jun 1, 7 AM $ 0.966
-0.21%
$ 37,150 $ 1
Jun 1, 6 AM $ 0.966
+0.00%
$ 37,183 $ 1
Jun 1, 5 AM $ 0.966
-0.23%
$ 37,150 $ 0
Jun 1, 4 AM $ 0.967
-0.68%
$ 37,214 $ 0
Jun 1, 3 AM $ 0.975
+0.13%
$ 37,520 $ 0
Jun 1, 2 AM $ 0.97
+0.08%
$ 37,309 $ 0
Jun 1, 1 AM $ 0.971
-0.62%
$ 37,340 $ 0
Jun 1, 12 AM $ 0.975
+0.40%
$ 37,519 $ 0
May 31, 11 PM $ 0.97
-0.49%
$ 37,308 $ 0
May 31, 10 PM $ 0.974
+0.03%
$ 37,489 $ 0
May 31, 9 PM $ 0.973
+0.18%
$ 37,418 $ 0
May 31, 8 PM $ 0.97
+0.25%
$ 37,335 $ 0
May 31, 7 PM $ 0.967
-0.18%
$ 37,200 $ 0
May 31, 6 PM $ 0.97
-0.12%
$ 37,329 $ 0
May 31, 5 PM $ 0.972
+0.27%
$ 37,382 $ 0
May 31, 4 PM $ 0.969
+0.06%
$ 37,282 $ 0
May 31, 3 PM $ 0.97
+0.13%
$ 37,311 $ 0